Compagnie Du Mont-Blanc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	129.00	129.00	129.00	129.00	112.86	71
2023-03-16	129.00	129.00	127.00	127.00	111.11	127
2023-03-15	129.00	129.00	129.00	129.00	112.86	28
2023-03-14	129.00	129.00	129.00	129.00	112.86	8
2023-03-13	129.00	129.00	129.00	129.00	112.86	152
2023-03-10	128.00	129.00	128.00	129.00	112.86	78
2023-03-09	128.00	128.00	128.00	128.00	111.99	76
2023-03-08	129.00	129.00	129.00	129.00	112.86	108
2023-03-07	128.00	129.00	128.00	129.00	112.86	83
2023-03-06	129.00	129.00	129.00	129.00	112.86	26
2023-03-03	128.00	129.00	128.00	129.00	112.86	85
2023-03-02	129.00	129.00	129.00	129.00	112.86	37
2023-03-01	130.00	130.00	130.00	130.00	113.74	16
2023-02-28	130.00	130.00	130.00	130.00	113.74	8
2023-02-27	130.00	130.00	130.00	130.00	113.74	6
2023-02-24	128.00	130.00	128.00	130.00	113.74	55
2023-02-23	130.00	130.00	130.00	130.00	113.74	24
2023-02-22	130.00	130.00	128.00	128.00	111.99	69
2023-02-21	130.00	130.00	130.00	130.00	113.74	113
2023-02-20	130.00	130.00	130.00	130.00	113.74	103
2023-02-17	130.00	130.00	130.00	130.00	113.74	4
2023-02-16	130.00	130.00	130.00	130.00	113.74	13
2023-02-15	130.00	130.00	130.00	130.00	113.74	94
2023-02-14	130.00	130.00	130.00	130.00	113.74	4
2023-02-13	130.00	130.00	128.00	128.00	111.99	181
2023-02-10	130.00	130.00	130.00	130.00	113.74	70
2023-02-09	130.00	130.00	127.00	127.00	111.11	234
2023-02-08	129.00	129.00	127.00	127.00	111.11	268
2023-02-07	127.00	127.00	126.00	126.00	110.24	10
2023-02-06	123.00	126.00	123.00	126.00	110.24	12
2023-02-03	122.00	122.00	122.00	122.00	106.74	86
2023-02-02	123.00	123.00	123.00	123.00	107.61	75
2023-02-01	123.00	123.00	123.00	123.00	107.61	6
2023-01-30	126.00	126.00	126.00	126.00	110.24	5
2023-01-27	127.00	127.00	127.00	127.00	111.11	13
2023-01-26	128.00	128.00	128.00	128.00	111.99	11
2023-01-25	128.00	128.00	128.00	128.00	111.99	59
2023-01-24	118.00	123.00	118.00	123.00	107.61	253
2023-01-23	130.00	130.00	130.00	130.00	113.74	4
2023-01-20	130.00	130.00	130.00	130.00	113.74	3
2023-01-19	130.00	130.00	130.00	130.00	113.74	5
2023-01-18	126.00	126.00	126.00	126.00	110.24	25
2023-01-17	130.00	130.00	130.00	130.00	113.74	5
2023-01-16	130.00	130.00	130.00	130.00	113.74	3
2023-01-13	129.00	129.00	129.00	129.00	112.86	41
2023-01-12	130.00	130.00	130.00	130.00	113.74	3
2023-01-11	130.00	130.00	130.00	130.00	113.74	5
2023-01-10	130.00	130.00	127.00	127.00	111.11	103
2023-01-09	130.00	130.00	130.00	130.00	113.74	25
2023-01-06	130.00	130.00	130.00	130.00	113.74	6
2023-01-05	130.00	130.00	130.00	130.00	113.74	2
2023-01-04	126.00	126.00	126.00	126.00	110.24	65
2023-01-03	130.00	130.00	130.00	130.00	113.74	2
2023-01-02	129.00	130.00	129.00	130.00	113.74	21
2022-12-30	130.00	130.00	129.00	129.00	112.86	183
2022-12-29	130.00	130.00	130.00	130.00	113.74	7
2022-12-28	130.00	130.00	130.00	130.00	113.74	16
2022-12-27	130.00	130.00	130.00	130.00	113.74	20
2022-12-23	129.00	129.00	129.00	129.00	112.86	5
2022-12-22	129.00	129.00	129.00	129.00	112.86	10

← NewerPage 16 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-10	8.5000 EUR
2024-12-11	8.0000 EUR
2023-12-06	6.5000 EUR
2022-12-07	5.0000 EUR
2020-12-02	3.2000 EUR
2019-12-04	4.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.