Compagnie Du Mont-Blanc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 242.00 | 246.00 | 242.00 | 246.00 | 246.00 | 52 |
| 2026-07-24 | 244.00 | 246.00 | 244.00 | 246.00 | 246.00 | 73 |
| 2026-07-23 | 238.00 | 244.00 | 238.00 | 244.00 | 244.00 | 100 |
| 2026-07-22 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 33 |
| 2026-07-21 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 80 |
| 2026-07-20 | 242.00 | 242.00 | 240.00 | 240.00 | 240.00 | 25 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-10 | 8.5000 EUR |
| 2024-12-11 | 8.0000 EUR |
| 2023-12-06 | 6.5000 EUR |
| 2022-12-07 | 5.0000 EUR |
| 2020-12-02 | 3.2000 EUR |
| 2019-12-04 | 4.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.