Compagnie Du Mont-Blanc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 242.00 | 246.00 | 242.00 | 246.00 | 246.00 | 52 |
| 2026-07-24 | 244.00 | 246.00 | 244.00 | 246.00 | 246.00 | 73 |
| 2026-07-23 | 238.00 | 244.00 | 238.00 | 244.00 | 244.00 | 100 |
| 2026-07-22 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 33 |
| 2026-07-21 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 80 |
| 2026-07-20 | 242.00 | 242.00 | 240.00 | 240.00 | 240.00 | 25 |
| 2026-07-17 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 150 |
| 2026-07-16 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 15 |
| 2026-07-15 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 5 |
| 2026-07-14 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 55 |
| 2026-07-13 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 4 |
| 2026-07-10 | 240.00 | 240.00 | 236.00 | 236.00 | 236.00 | 9 |
| 2026-07-09 | 240.00 | 240.00 | 230.00 | 230.00 | 230.00 | 128 |
| 2026-07-08 | 238.00 | 240.00 | 238.00 | 240.00 | 240.00 | 9 |
| 2026-07-07 | 238.00 | 240.00 | 238.00 | 240.00 | 240.00 | 24 |
| 2026-07-06 | 234.00 | 238.00 | 234.00 | 238.00 | 238.00 | 37 |
| 2026-07-03 | 234.00 | 236.00 | 234.00 | 236.00 | 236.00 | 15 |
| 2026-07-02 | 234.00 | 234.00 | 228.00 | 228.00 | 228.00 | 39 |
| 2026-07-01 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 50 |
| 2026-06-30 | 232.00 | 232.00 | 226.00 | 226.00 | 226.00 | 53 |
| 2026-06-29 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 8 |
| 2026-06-26 | 234.00 | 234.00 | 228.00 | 228.00 | 228.00 | 28 |
| 2026-06-25 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 3 |
| 2026-06-24 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 6 |
| 2026-06-23 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 12 |
| 2026-06-22 | 232.00 | 234.00 | 232.00 | 234.00 | 234.00 | 13 |
| 2026-06-19 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 85 |
| 2026-06-18 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 25 |
| 2026-06-17 | 236.00 | 236.00 | 234.00 | 234.00 | 234.00 | 92 |
| 2026-06-16 | 226.00 | 230.00 | 226.00 | 230.00 | 230.00 | 34 |
| 2026-06-15 | 232.00 | 238.00 | 232.00 | 238.00 | 238.00 | 17 |
| 2026-06-12 | 236.00 | 236.00 | 226.00 | 226.00 | 226.00 | 48 |
| 2026-06-11 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 15 |
| 2026-06-10 | 232.00 | 232.00 | 228.00 | 228.00 | 228.00 | 10 |
| 2026-06-09 | 220.00 | 222.00 | 220.00 | 222.00 | 222.00 | 157 |
| 2026-06-08 | 222.00 | 224.00 | 222.00 | 224.00 | 224.00 | 106 |
| 2026-06-05 | 228.00 | 228.00 | 226.00 | 226.00 | 226.00 | 70 |
| 2026-06-04 | 232.00 | 232.00 | 226.00 | 226.00 | 226.00 | 116 |
| 2026-06-03 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 1 |
| 2026-06-02 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 5 |
| 2026-06-01 | 226.00 | 230.00 | 226.00 | 230.00 | 230.00 | 15 |
| 2026-05-29 | 228.00 | 232.00 | 228.00 | 232.00 | 232.00 | 33 |
| 2026-05-28 | 234.00 | 234.00 | 218.00 | 218.00 | 218.00 | 324 |
| 2026-05-27 | 230.00 | 234.00 | 230.00 | 234.00 | 234.00 | 6 |
| 2026-05-26 | 230.00 | 234.00 | 230.00 | 234.00 | 234.00 | 6 |
| 2026-05-25 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 66 |
| 2026-05-22 | 230.00 | 232.00 | 230.00 | 232.00 | 232.00 | 3 |
| 2026-05-21 | 230.00 | 232.00 | 230.00 | 232.00 | 232.00 | 3 |
| 2026-05-20 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 17 |
| 2026-05-19 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 45 |
| 2026-05-18 | 226.00 | 232.00 | 226.00 | 232.00 | 232.00 | 57 |
| 2026-05-15 | 230.00 | 232.00 | 230.00 | 232.00 | 232.00 | 31 |
| 2026-05-14 | 234.00 | 234.00 | 230.00 | 230.00 | 230.00 | 55 |
| 2026-05-13 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 65 |
| 2026-05-12 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 2 |
| 2026-05-11 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 9 |
| 2026-05-08 | 236.00 | 240.00 | 236.00 | 240.00 | 240.00 | 25 |
| 2026-05-07 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 2 |
| 2026-05-06 | 238.00 | 246.00 | 238.00 | 246.00 | 246.00 | 141 |
| 2026-05-05 | 244.00 | 248.00 | 244.00 | 248.00 | 248.00 | 20 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-10 | 8.5000 EUR |
| 2024-12-11 | 8.0000 EUR |
| 2023-12-06 | 6.5000 EUR |
| 2022-12-07 | 5.0000 EUR |
| 2020-12-02 | 3.2000 EUR |
| 2019-12-04 | 4.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.