Compagnie Du Mont-Blanc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-30	121.00	121.00	121.00	121.00	101.85	23
2021-12-29	119.00	119.00	118.00	118.00	99.327	65
2021-12-28	118.00	118.00	118.00	118.00	99.327	50
2021-12-27	119.00	119.00	118.00	118.00	99.327	62
2021-12-24	117.00	117.00	117.00	117.00	98.485	45
2021-12-23	118.00	121.00	118.00	121.00	101.85	11
2021-12-22	118.00	118.00	118.00	118.00	99.327	78
2021-12-21	117.00	123.00	117.00	123.00	103.54	27
2021-12-20	117.00	118.00	117.00	118.00	99.327	100
2021-12-17	120.00	120.00	118.00	118.00	99.327	38
2021-12-16	119.00	119.00	119.00	119.00	100.17	30
2021-12-15	118.00	124.00	118.00	124.00	104.38	56
2021-12-13	124.00	124.00	124.00	124.00	104.38	9
2021-12-10	123.00	123.00	123.00	123.00	103.54	4
2021-12-09	122.00	122.00	122.00	122.00	102.69	20
2021-12-08	123.00	123.00	123.00	123.00	103.54	2
2021-12-07	123.00	123.00	123.00	123.00	103.54	2
2021-12-06	123.00	123.00	123.00	123.00	103.54	46
2021-12-03	120.00	120.00	120.00	120.00	101.01	39
2021-12-02	124.00	124.00	124.00	124.00	104.38	2
2021-12-01	124.00	124.00	124.00	124.00	104.38	3
2021-11-30	123.00	126.00	123.00	126.00	106.06	27
2021-11-29	120.00	128.00	120.00	128.00	107.74	23
2021-11-26	118.00	118.00	118.00	118.00	99.327	238
2021-11-25	131.00	131.00	131.00	131.00	110.27	10
2021-11-24	131.00	131.00	131.00	131.00	110.27	10
2021-11-23	131.00	131.00	131.00	131.00	110.27	10
2021-11-22	131.00	131.00	131.00	131.00	110.27	130
2021-11-19	131.00	131.00	131.00	131.00	110.27	6
2021-11-18	131.00	131.00	131.00	131.00	110.27	10
2021-11-17	131.00	131.00	131.00	131.00	110.27	2
2021-11-16	130.00	130.00	130.00	130.00	109.43	2
2021-11-15	127.00	128.00	127.00	128.00	107.74	36
2021-11-11	131.00	131.00	131.00	131.00	110.27	3
2021-11-10	131.00	131.00	131.00	131.00	110.27	15
2021-11-09	131.00	133.00	131.00	133.00	111.95	40
2021-11-05	129.00	130.00	129.00	130.00	109.43	1,700
2021-11-03	129.00	129.00	129.00	129.00	108.59	6
2021-11-02	129.00	129.00	129.00	129.00	108.59	2
2021-11-01	125.00	125.00	125.00	125.00	105.22	156
2021-10-29	126.00	126.00	125.00	125.00	105.22	98
2021-10-28	129.00	129.00	129.00	129.00	108.59	2
2021-10-27	130.00	130.00	129.00	129.00	108.59	33
2021-10-26	130.00	130.00	123.00	123.00	103.54	30
2021-10-25	130.00	130.00	130.00	130.00	109.43	78
2021-10-22	127.00	127.00	127.00	127.00	106.90	3
2021-10-19	127.00	127.00	127.00	127.00	106.90	17
2021-10-18	127.00	127.00	127.00	127.00	106.90	2
2021-10-15	127.00	127.00	127.00	127.00	106.90	4
2021-10-14	126.00	126.00	126.00	126.00	106.06	79

← NewerPage 21 of 21 · 1,250 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-10	8.5000 EUR
2024-12-11	8.0000 EUR
2023-12-06	6.5000 EUR
2022-12-07	5.0000 EUR
2020-12-02	3.2000 EUR
2019-12-04	4.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.