Compagnie Du Mont-Blanc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 244.00 | 248.00 | 244.00 | 248.00 | 248.00 | 20 |
| 2026-05-04 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 57 |
| 2026-04-30 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 211 |
| 2026-04-29 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 42 |
| 2026-04-28 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 21 |
| 2026-04-27 | 238.00 | 240.00 | 238.00 | 240.00 | 240.00 | 266 |
| 2026-04-24 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 3 |
| 2026-04-23 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 6 |
| 2026-04-22 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 7 |
| 2026-04-21 | 258.00 | 258.00 | 256.00 | 256.00 | 256.00 | 5 |
| 2026-04-20 | 252.00 | 258.00 | 252.00 | 258.00 | 258.00 | 104 |
| 2026-04-17 | 256.00 | 258.00 | 256.00 | 258.00 | 258.00 | 11 |
| 2026-04-16 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 4 |
| 2026-04-15 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 10 |
| 2026-04-14 | 260.00 | 260.00 | 258.00 | 258.00 | 258.00 | 7 |
| 2026-04-13 | 264.00 | 264.00 | 260.00 | 260.00 | 260.00 | 16 |
| 2026-04-10 | 258.00 | 262.00 | 258.00 | 262.00 | 262.00 | 18 |
| 2026-04-09 | 256.00 | 258.00 | 256.00 | 258.00 | 258.00 | 14 |
| 2026-04-08 | 250.00 | 256.00 | 250.00 | 256.00 | 256.00 | 122 |
| 2026-04-07 | 256.00 | 258.00 | 256.00 | 258.00 | 258.00 | 205 |
| 2026-04-02 | 260.00 | 260.00 | 258.00 | 258.00 | 258.00 | 12 |
| 2026-04-01 | 252.00 | 252.00 | 250.00 | 250.00 | 250.00 | 100 |
| 2026-03-31 | 264.00 | 266.00 | 264.00 | 266.00 | 266.00 | 23 |
| 2026-03-30 | 262.00 | 266.00 | 262.00 | 266.00 | 266.00 | 14 |
| 2026-03-27 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 28 |
| 2026-03-26 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 2 |
| 2026-03-25 | 270.00 | 270.00 | 266.00 | 266.00 | 266.00 | 50 |
| 2026-03-24 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 3 |
| 2026-03-23 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 28 |
| 2026-03-20 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 2 |
| 2026-03-19 | 262.00 | 268.00 | 262.00 | 268.00 | 268.00 | 36 |
| 2026-03-18 | 260.00 | 262.00 | 260.00 | 262.00 | 262.00 | 53 |
| 2026-03-17 | 254.00 | 256.00 | 254.00 | 256.00 | 256.00 | 245 |
| 2026-03-16 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 45 |
| 2026-03-13 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 6 |
| 2026-03-12 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 17 |
| 2026-03-11 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 2 |
| 2026-03-10 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 15 |
| 2026-03-09 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 17 |
| 2026-03-06 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 8 |
| 2026-03-05 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 12 |
| 2026-03-04 | 250.00 | 256.00 | 250.00 | 256.00 | 256.00 | 210 |
| 2026-03-03 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 36 |
| 2026-03-02 | 264.00 | 266.00 | 264.00 | 266.00 | 266.00 | 94 |
| 2026-02-27 | 274.00 | 274.00 | 272.00 | 272.00 | 272.00 | 89 |
| 2026-02-26 | 276.00 | 276.00 | 266.00 | 266.00 | 266.00 | 15 |
| 2026-02-25 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 10 |
| 2026-02-24 | 270.00 | 270.00 | 262.00 | 262.00 | 262.00 | 35 |
| 2026-02-23 | 276.00 | 276.00 | 266.00 | 266.00 | 266.00 | 39 |
| 2026-02-20 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 87 |
| 2026-02-19 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 47 |
| 2026-02-18 | 272.00 | 278.00 | 272.00 | 278.00 | 278.00 | 36 |
| 2026-02-17 | 274.00 | 274.00 | 272.00 | 272.00 | 272.00 | 8 |
| 2026-02-16 | 270.00 | 276.00 | 270.00 | 276.00 | 276.00 | 73 |
| 2026-02-13 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 21 |
| 2026-02-12 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 40 |
| 2026-02-11 | 276.00 | 276.00 | 274.00 | 274.00 | 274.00 | 16 |
| 2026-02-10 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 59 |
| 2026-02-09 | 274.00 | 276.00 | 274.00 | 276.00 | 276.00 | 3 |
| 2026-02-06 | 276.00 | 276.00 | 274.00 | 274.00 | 274.00 | 27 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-10 | 8.5000 EUR |
| 2024-12-11 | 8.0000 EUR |
| 2023-12-06 | 6.5000 EUR |
| 2022-12-07 | 5.0000 EUR |
| 2020-12-02 | 3.2000 EUR |
| 2019-12-04 | 4.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.