Compagnie Du Mont-Blanc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 276.00 | 280.00 | 276.00 | 280.00 | 272.07 | 18 |
| 2025-11-07 | 274.00 | 276.00 | 274.00 | 276.00 | 268.18 | 11 |
| 2025-11-06 | 274.00 | 274.00 | 274.00 | 274.00 | 266.24 | 8 |
| 2025-11-05 | 272.00 | 272.00 | 270.00 | 270.00 | 262.35 | 7 |
| 2025-11-04 | 276.00 | 276.00 | 268.00 | 268.00 | 260.41 | 57 |
| 2025-11-03 | 280.00 | 280.00 | 270.00 | 270.00 | 262.35 | 37 |
| 2025-10-31 | 268.00 | 278.00 | 268.00 | 278.00 | 270.12 | 17 |
| 2025-10-30 | 270.00 | 270.00 | 268.00 | 268.00 | 260.41 | 33 |
| 2025-10-29 | 280.00 | 280.00 | 272.00 | 272.00 | 264.29 | 127 |
| 2025-10-28 | 272.00 | 272.00 | 272.00 | 272.00 | 264.29 | 26 |
| 2025-10-27 | 270.00 | 270.00 | 270.00 | 270.00 | 262.35 | 211 |
| 2025-10-24 | 260.00 | 268.00 | 260.00 | 268.00 | 260.41 | 76 |
| 2025-10-23 | 260.00 | 262.00 | 260.00 | 262.00 | 254.58 | 70 |
| 2025-10-22 | 254.00 | 254.00 | 246.00 | 246.00 | 239.03 | 43 |
| 2025-10-21 | 254.00 | 254.00 | 254.00 | 254.00 | 246.80 | 25 |
| 2025-10-20 | 250.00 | 250.00 | 250.00 | 250.00 | 242.92 | 91 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-10 | 8.5000 EUR |
| 2024-12-11 | 8.0000 EUR |
| 2023-12-06 | 6.5000 EUR |
| 2022-12-07 | 5.0000 EUR |
| 2020-12-02 | 3.2000 EUR |
| 2019-12-04 | 4.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.