Compagnie des Eaux de Royan historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 35.600 | 35.600 | 35.600 | 35.600 | 35.600 | 4 |
| 2026-07-24 | 35.600 | 35.600 | 35.600 | 35.600 | 35.600 | 50 |
| 2026-07-23 | 33.400 | 33.400 | 33.400 | 33.400 | 33.400 | 56 |
| 2026-07-22 | 32.400 | 33.400 | 32.400 | 33.400 | 33.400 | 0 |
| 2026-07-21 | 32.400 | 33.400 | 32.400 | 33.400 | 33.400 | 50 |
| 2026-07-20 | 36.000 | 36.000 | 36.000 | 36.000 | 36.000 | 3 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-28 | 1.5100 EUR |
| 2023-06-29 | 6.1200 EUR |
| 2022-06-30 | 6.3800 EUR |
| 2021-07-20 | 9.6400 EUR |
| 2019-07-02 | 12.9300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.