Compagnie des Eaux de Royan historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	39.000	39.000	39.000	39.000	39.000	1
2026-10-16	34.800	38.000	34.800	38.000	38.000	4
2026-10-15	35.800	35.800	34.800	34.800	34.800	6
2026-10-14	34.800	34.800	34.800	34.800	34.800	2
2026-10-13	34.800	34.800	34.800	34.800	34.800	2
2026-10-12	33.400	34.800	33.400	34.800	34.800	0
2026-10-09	33.400	34.800	33.400	34.800	34.800	0
2026-10-08	33.400	34.800	33.400	34.800	34.800	297
2026-10-07	35.800	35.800	35.600	35.600	35.600	0
2026-10-06	35.800	35.800	35.600	35.600	35.600	0
2026-10-05	35.800	35.800	35.600	35.600	35.600	11
2026-10-02	35.600	35.600	35.600	35.600	35.600	1
2026-10-01	33.400	33.400	33.400	33.400	33.400	10
2026-09-30	33.200	33.200	33.200	33.200	33.200	1
2026-09-29	33.400	35.800	33.400	35.800	35.800	4
2026-09-28	33.400	35.800	33.400	35.800	35.800	4
2026-09-25	35.400	35.400	35.400	35.400	35.400	1
2026-09-24	35.400	35.400	35.400	35.400	35.400	1
2026-09-23	33.200	35.600	33.200	35.600	35.600	503
2026-09-22	35.800	35.800	35.800	35.800	35.800	1
2026-09-21	34.200	34.200	34.200	34.200	34.200	18

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.