Galeo Concept SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	7.650	7.650	7.650	7.650	7.650	16
2026-07-23	7.650	7.650	7.650	7.650	7.650	16
2026-07-22	6.500	6.500	6.500	6.500	6.500	0
2026-07-21	6.500	6.500	6.500	6.500	6.500	197
2026-07-20	6.250	6.250	6.250	6.250	6.250	83
2026-07-17	6.250	6.250	6.250	6.250	6.250	83
2026-07-16	6.000	6.000	6.000	6.000	6.000	15
2026-07-15	7.150	7.150	7.150	7.150	7.150	0
2026-07-14	7.150	7.150	7.150	7.150	7.150	0
2026-07-13	7.150	7.150	7.150	7.150	7.150	0
2026-07-10	7.150	7.150	7.150	7.150	7.150	0
2026-07-09	7.150	7.150	7.150	7.150	7.150	116
2026-07-08	7.150	7.150	7.150	7.150	7.150	157
2026-07-07	7.150	7.150	7.150	7.150	7.150	59
2026-07-06	7.150	7.150	7.150	7.150	7.150	59
2026-07-03	7.150	7.150	7.150	7.150	7.150	59
2026-07-02	6.500	6.500	6.500	6.500	6.500	36
2026-07-01	5.950	5.950	5.950	5.950	5.950	182
2026-06-30	5.400	5.400	5.400	5.400	5.400	19
2026-06-29	5.400	5.400	5.400	5.400	5.400	0
2026-06-26	5.400	5.400	5.400	5.400	5.400	0
2026-06-25	5.400	5.400	5.400	5.400	5.400	13
2026-06-24	5.400	5.400	5.400	5.400	5.400	13
2026-06-23	5.400	5.400	5.400	5.400	5.400	13
2026-06-22	4.980	4.980	4.980	4.980	4.980	0
2026-06-19	4.980	4.980	4.980	4.980	4.980	0
2026-06-18	4.980	4.980	4.980	4.980	4.980	0
2026-06-17	4.980	4.980	4.980	4.980	4.980	0
2026-06-16	4.980	4.980	4.980	4.980	4.980	0
2026-06-15	4.980	4.980	4.980	4.980	4.980	0
2026-06-12	4.980	4.980	4.980	4.980	4.980	0
2026-06-11	4.980	4.980	4.980	4.980	4.980	249
2026-06-10	4.940	4.940	4.940	4.940	4.940	0
2026-06-09	4.940	4.940	4.940	4.940	4.940	0
2026-06-08	4.940	4.940	4.940	4.940	4.940	0
2026-06-05	4.940	4.940	4.940	4.940	4.940	0
2026-06-04	4.940	4.940	4.940	4.940	4.940	0
2026-06-03	4.940	4.940	4.940	4.940	4.940	0
2026-06-02	4.940	4.940	4.940	4.940	4.940	2
2026-06-01	4.540	4.540	4.540	4.540	4.540	0
2026-05-29	4.540	4.540	4.540	4.540	4.540	0
2026-05-28	4.540	4.540	4.540	4.540	4.540	399
2026-05-27	4.540	4.540	4.540	4.540	4.540	399
2026-05-26	4.540	4.540	4.540	4.540	4.540	399
2026-05-25	4.540	4.540	4.540	4.540	4.540	399
2026-05-22	4.540	4.540	4.540	4.540	4.540	399
2026-05-21	4.140	4.140	4.140	4.140	4.140	0
2026-05-20	4.140	4.140	4.140	4.140	4.140	0
2026-05-19	4.140	4.140	4.140	4.140	4.140	0
2026-05-18	4.140	4.140	4.140	4.140	4.140	0
2026-05-15	4.140	4.140	4.140	4.140	4.140	0
2026-05-14	4.140	4.140	4.140	4.140	4.140	100
2026-05-13	4.140	4.140	4.140	4.140	4.140	100
2026-05-12	4.140	4.140	4.140	4.140	4.140	100
2026-05-11	4.140	4.140	4.140	4.140	4.140	100
2026-05-08	3.700	3.700	3.700	3.700	3.700	5
2026-05-07	3.700	3.700	3.700	3.700	3.700	5
2026-05-06	3.360	3.360	3.360	3.360	3.360	0
2026-05-05	3.360	3.360	3.360	3.360	3.360	0
2026-05-04	3.360	3.360	3.360	3.360	3.360	0

← NewerPage 2 of 9 · 502 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.