Galeo Concept SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 32 |
| 2026-10-15 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 70 |
| 2026-10-14 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2026-10-13 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2026-10-12 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2026-10-09 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2026-10-08 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 99 |
| 2026-10-07 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 99 |
| 2026-10-06 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | 85 |
| 2026-10-05 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | 85 |
| 2026-10-02 | 6.300 | 7.600 | 6.300 | 7.600 | 7.600 | 173 |
| 2026-10-01 | 6.300 | 7.600 | 6.300 | 7.600 | 7.600 | 173 |
| 2026-09-30 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | 150 |
| 2026-09-29 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | 150 |
| 2026-09-28 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | 150 |
| 2026-09-25 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | 150 |
| 2026-09-24 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | 15 |
| 2026-09-23 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 17 |
| 2026-09-22 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 17 |
| 2026-09-21 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 17 |
| 2026-09-18 | 6.950 | 6.950 | 6.950 | 6.950 | 6.950 | 249 |
| 2026-09-17 | 6.950 | 6.950 | 6.950 | 6.950 | 6.950 | 249 |
| 2026-09-16 | 6.950 | 6.950 | 6.950 | 6.950 | 6.950 | 249 |
| 2026-09-15 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 0 |
| 2026-09-14 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 0 |
| 2026-09-11 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 0 |
| 2026-09-10 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 0 |
| 2026-09-09 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 0 |
| 2026-09-08 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 0 |
| 2026-09-07 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 0 |
| 2026-09-04 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 0 |
| 2026-09-03 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 0 |
| 2026-09-02 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 7 |
| 2026-09-01 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 0 |
| 2026-08-31 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 7 |
| 2026-08-28 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 7 |
| 2026-08-27 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 0 |
| 2026-08-26 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 17 |
| 2026-08-25 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 0 |
| 2026-08-24 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 0 |
| 2026-08-21 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 0 |
| 2026-08-20 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 0 |
| 2026-08-19 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 0 |
| 2026-08-18 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 27 |
| 2026-08-17 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 0 |
| 2026-08-14 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 27 |
| 2026-08-13 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 27 |
| 2026-08-12 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 27 |
| 2026-08-11 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 0 |
| 2026-08-10 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 0 |
| 2026-08-07 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 0 |
| 2026-08-06 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 100 |
| 2026-08-05 | 7.750 | 7.750 | 7.750 | 7.750 | 7.750 | 20 |
| 2026-08-04 | 7.050 | 7.050 | 7.050 | 7.050 | 7.050 | 20 |
| 2026-08-03 | 7.050 | 7.050 | 7.050 | 7.050 | 7.050 | 0 |
| 2026-07-31 | 7.050 | 7.050 | 7.050 | 7.050 | 7.050 | 0 |
| 2026-07-30 | 7.050 | 7.050 | 7.050 | 7.050 | 7.050 | 127 |
| 2026-07-29 | 7.050 | 7.050 | 7.050 | 7.050 | 7.050 | 127 |
| 2026-07-28 | 7.050 | 7.050 | 7.050 | 7.050 | 7.050 | 127 |
| 2026-07-27 | 7.050 | 7.050 | 7.050 | 7.050 | 7.050 | 127 |
Page 1 of 2 · 65 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.