Galeo Concept SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	2.100	2.100	2.100	2.100	2.100	0
2025-08-14	2.100	2.100	2.100	2.100	2.100	48
2025-08-13	2.100	2.100	2.100	2.100	2.100	48
2025-08-12	2.100	2.100	2.100	2.100	2.100	48
2025-08-11	2.100	2.100	2.100	2.100	2.100	48
2025-08-08	2.100	2.100	2.100	2.100	2.100	80
2025-08-07	2.100	2.100	2.100	2.100	2.100	80
2025-08-06	2.100	2.100	2.100	2.100	2.100	80
2025-08-05	2.100	2.100	2.100	2.100	2.100	80
2025-08-04	2.020	2.020	2.020	2.020	2.020	0
2025-08-01	2.020	2.020	2.020	2.020	2.020	0
2025-07-31	2.020	2.020	2.020	2.020	2.020	1,636
2025-07-30	2.020	2.020	2.020	2.020	2.020	1,636
2025-07-29	2.020	2.020	2.020	2.020	2.020	1,636
2025-07-28	2.020	2.020	2.020	2.020	2.020	0
2025-07-25	2.020	2.020	2.020	2.020	2.020	0
2025-07-24	2.020	2.020	2.020	2.020	2.020	52
2025-07-23	2.020	2.020	2.020	2.020	2.020	52
2025-07-22	2.020	2.020	2.020	2.020	2.020	52
2025-07-21	2.020	2.020	2.020	2.020	2.020	50
2025-07-18	2.020	2.020	2.020	2.020	2.020	173
2025-07-17	2.020	2.020	2.020	2.020	2.020	173
2025-07-16	2.020	2.020	2.020	2.020	2.020	173
2025-07-15	2.020	2.020	2.020	2.020	2.020	173
2025-07-14	2.020	2.020	2.020	2.020	2.020	173
2025-07-11	2.020	2.020	2.020	2.020	2.020	173
2025-07-10	2.020	2.020	2.020	2.020	2.020	173
2025-07-09	2.020	2.020	2.020	2.020	2.020	173
2025-07-08	2.020	2.020	2.020	2.020	2.020	0
2025-07-07	2.020	2.020	2.020	2.020	2.020	0
2025-07-04	2.020	2.020	2.020	2.020	2.020	0
2025-07-03	2.020	2.020	2.020	2.020	2.020	50
2025-07-02	1.840	1.840	1.840	1.840	1.840	35
2025-07-01	1.680	1.680	1.680	1.680	1.680	149
2025-06-30	1.680	1.680	1.680	1.680	1.680	149
2025-06-27	1.680	1.680	1.680	1.680	1.680	149
2025-06-26	1.680	1.680	1.680	1.680	1.680	149
2025-06-25	1.680	1.680	1.680	1.680	1.680	149
2025-06-24	1.680	1.680	1.680	1.680	1.680	149
2025-06-23	1.680	1.680	1.680	1.680	1.680	149
2025-06-20	1.680	1.680	1.680	1.680	1.680	149
2025-06-19	1.680	1.680	1.680	1.680	1.680	149
2025-06-18	1.680	1.680	1.680	1.680	1.680	149
2025-06-17	1.680	1.680	1.680	1.680	1.680	149
2025-06-16	1.680	1.680	1.680	1.680	1.680	149
2025-06-13	1.680	1.680	1.680	1.680	1.680	100
2025-06-12	1.680	1.680	1.680	1.680	1.680	0
2025-06-11	1.680	1.680	1.680	1.680	1.680	0
2025-06-10	1.680	1.680	1.680	1.680	1.680	0
2025-06-09	1.680	1.680	1.680	1.680	1.680	0
2025-06-06	1.680	1.680	1.680	1.680	1.680	0
2025-06-05	1.680	1.680	1.680	1.680	1.680	0
2025-06-04	1.680	1.680	1.680	1.680	1.680	0
2025-06-03	1.680	1.680	1.680	1.680	1.680	0
2025-06-02	1.680	1.680	1.680	1.680	1.680	0
2025-05-30	1.680	1.680	1.680	1.680	1.680	0
2025-05-29	1.680	1.680	1.680	1.680	1.680	200
2025-05-28	1.680	1.680	1.680	1.680	1.680	200
2025-05-27	1.390	1.390	1.390	1.390	1.390	72
2025-05-26	1.390	1.390	1.390	1.390	1.390	72

← NewerPage 6 of 9 · 503 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.