Galeo Concept SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	1.690	1.690	1.690	1.690	1.690	40
2025-05-22	1.690	1.690	1.690	1.690	1.690	40
2025-05-21	1.690	1.690	1.690	1.690	1.690	40
2025-05-20	1.390	1.390	1.390	1.390	1.390	0
2025-05-19	1.390	1.390	1.390	1.390	1.390	0
2025-05-16	1.390	1.390	1.390	1.390	1.390	0
2025-05-15	1.390	1.390	1.390	1.390	1.390	34
2025-05-14	1.390	1.390	1.390	1.390	1.390	866
2025-05-13	2.500	2.500	2.500	2.500	2.500	0
2025-05-12	2.500	2.500	2.500	2.500	2.500	0
2025-05-09	2.500	2.500	2.500	2.500	2.500	0
2025-04-04	2.500	2.500	2.500	2.500	2.500	35
2025-04-02	2.500	2.500	2.500	2.500	2.500	100
2025-03-14	2.500	2.500	2.500	2.500	2.500	40
2025-03-13	2.500	2.500	2.500	2.500	2.500	50
2025-02-28	2.320	2.320	2.320	2.320	2.320	52
2025-02-27	2.500	2.500	2.500	2.500	2.500	86
2025-02-21	2.500	2.500	2.500	2.500	2.500	800
2025-02-18	2.500	2.500	2.500	2.500	2.500	165
2025-02-17	2.100	2.100	2.100	2.100	2.100	215
2025-02-13	1.760	1.760	1.760	1.760	1.760	285
2025-02-12	1.470	1.470	1.470	1.470	1.470	285
2025-02-10	1.350	1.350	1.350	1.350	1.350	32
2025-02-06	1.350	1.350	1.350	1.350	1.350	89
2025-02-05	1.350	1.350	1.350	1.350	1.350	95
2025-02-04	1.350	1.350	1.350	1.350	1.350	65
2025-01-28	1.350	1.350	1.350	1.350	1.350	629
2025-01-17	1.350	1.350	1.350	1.350	1.350	45
2025-01-16	1.350	1.350	1.350	1.350	1.350	50
2025-01-15	1.350	1.350	1.350	1.350	1.350	180
2024-12-23	1.150	1.150	1.150	1.150	1.150	20
2024-12-20	1.150	1.150	1.150	1.150	1.150	60
2024-12-13	1.150	1.150	1.150	1.150	1.150	85
2024-12-12	1.230	1.230	1.230	1.230	1.230	50
2024-11-22	1.270	1.270	1.270	1.270	1.270	9
2024-10-23	1.200	1.200	1.200	1.200	1.200	48
2024-09-24	1.200	1.200	1.200	1.200	1.200	485
2024-08-29	1.750	1.750	1.750	1.750	1.750	1
2024-08-28	1.750	1.760	1.750	1.760	1.760	585
2024-08-08	1.150	1.150	1.150	1.150	1.150	205
2024-06-24	0.810	0.810	0.810	0.810	0.810	10
2024-06-21	0.805	0.805	0.805	0.805	0.805	92
2024-06-10	0.800	0.800	0.800	0.800	0.800	184
2024-06-03	0.800	0.800	0.800	0.800	0.800	130
2024-05-24	0.800	0.800	0.800	0.800	0.800	300
2024-04-30	0.800	0.800	0.800	0.800	0.800	195
2024-04-22	0.800	0.800	0.800	0.800	0.800	60
2024-04-17	0.800	0.800	0.800	0.800	0.800	3
2024-01-31	0.730	0.730	0.730	0.730	0.730	47
2024-01-10	0.730	0.730	0.730	0.730	0.730	1
2023-12-12	0.820	0.820	0.820	0.820	0.820	18
2023-12-11	0.820	0.820	0.820	0.820	0.820	20
2023-12-06	0.820	0.820	0.820	0.820	0.820	20
2023-12-04	0.820	0.820	0.820	0.820	0.820	18
2023-11-08	0.820	0.820	0.820	0.820	0.820	159
2023-10-26	0.895	0.895	0.895	0.895	0.895	30
2023-10-25	0.820	0.820	0.820	0.820	0.820	30
2023-10-18	0.820	0.820	0.820	0.820	0.820	63
2023-10-16	0.820	0.820	0.820	0.820	0.820	155
2023-09-28	0.820	0.820	0.820	0.820	0.820	18

← NewerPage 7 of 9 · 503 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.