Galeo Concept SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-15	0.820	0.820	0.820	0.820	0.820	90
2023-09-06	0.820	0.820	0.820	0.820	0.820	130
2023-08-23	0.820	0.820	0.820	0.820	0.820	40
2023-08-14	0.820	0.820	0.820	0.820	0.820	20
2023-08-10	0.820	0.820	0.820	0.820	0.820	216
2023-07-25	0.820	0.820	0.820	0.820	0.820	10
2023-07-24	0.820	0.820	0.820	0.820	0.820	153
2023-07-12	0.820	0.820	0.820	0.820	0.820	217
2023-07-07	0.820	0.820	0.820	0.820	0.820	36
2023-07-04	0.820	0.820	0.820	0.820	0.820	32
2023-06-29	0.820	0.820	0.820	0.820	0.820	60
2023-06-21	0.820	0.820	0.820	0.820	0.820	96
2023-06-16	0.820	0.820	0.820	0.820	0.820	70
2023-05-26	0.990	0.990	0.990	0.990	0.990	1
2023-05-11	0.770	0.770	0.770	0.770	0.770	1
2023-05-05	0.770	0.770	0.770	0.770	0.770	306
2023-04-20	0.760	0.760	0.760	0.760	0.760	40
2023-04-17	0.760	0.760	0.760	0.760	0.760	69
2023-04-06	0.760	0.760	0.760	0.760	0.760	1
2023-03-07	0.650	0.650	0.650	0.650	0.650	70
2023-03-06	0.650	0.650	0.650	0.650	0.650	15
2023-03-03	0.650	0.650	0.650	0.650	0.650	1
2023-03-02	0.640	0.640	0.640	0.640	0.640	5
2023-02-17	1.560	1.560	1.560	1.560	1.560	6
2023-02-13	1.500	1.500	1.500	1.500	1.500	100
2023-02-09	1.500	1.500	1.500	1.500	1.500	1,000
2023-02-08	1.480	1.480	1.480	1.480	1.480	230
2023-01-20	0.730	0.730	0.730	0.730	0.730	180
2023-01-16	0.735	0.735	0.735	0.735	0.735	509
2022-12-30	0.630	0.630	0.630	0.630	0.630	39
2022-11-25	1.560	1.560	1.560	1.560	1.560	100
2022-11-24	1.560	1.560	1.560	1.560	1.560	4
2022-11-17	2.060	2.060	2.060	2.060	2.060	85
2022-10-24	1.110	1.110	1.110	1.110	1.110	192
2022-10-17	1.110	1.110	1.110	1.110	1.110	92
2022-10-10	1.110	1.110	1.110	1.110	1.110	22
2022-09-06	1.110	1.110	1.110	1.110	1.110	1
2022-09-01	1.140	1.140	1.140	1.140	1.140	40
2022-08-25	1.270	1.270	1.270	1.270	1.270	120
2022-08-24	1.270	1.270	1.270	1.270	1.270	78
2022-08-18	1.270	1.270	1.270	1.270	1.270	358
2022-06-10	1.270	1.270	1.270	1.270	1.270	20
2022-06-01	1.270	1.270	1.270	1.270	1.270	120
2022-05-25	1.500	1.500	1.500	1.500	1.500	260
2022-05-23	1.500	1.500	1.500	1.500	1.500	49
2022-05-19	1.500	1.500	1.500	1.500	1.500	42
2022-05-17	1.500	1.500	1.500	1.500	1.500	22
2022-05-11	1.920	1.920	1.920	1.920	1.920	264
2022-05-10	1.920	1.920	1.920	1.920	1.920	506
2022-05-09	1.600	1.600	1.600	1.600	1.600	48
2022-05-05	1.500	1.500	1.500	1.500	1.500	44
2022-04-27	1.500	1.500	1.500	1.500	1.500	50
2022-04-25	1.500	1.500	1.500	1.500	1.500	60
2022-03-30	1.500	1.500	1.500	1.500	1.500	713
2022-03-15	1.500	1.500	1.500	1.500	1.500	10
2022-03-11	1.500	1.500	1.500	1.500	1.500	5
2022-03-10	1.500	1.500	1.500	1.500	1.500	10
2022-03-09	1.500	1.500	1.500	1.500	1.500	10
2022-03-03	1.500	1.500	1.500	1.500	1.500	60
2022-02-22	1.470	1.470	1.470	1.470	1.470	5,090

← NewerPage 8 of 9 · 503 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.