Galeo Concept SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-10	1.500	1.500	1.500	1.500	1.500	10
2022-02-04	1.650	1.650	1.650	1.650	1.650	86
2022-01-31	1.370	1.370	1.370	1.370	1.370	34
2022-01-20	1.370	1.370	1.370	1.370	1.370	118
2022-01-18	1.370	1.370	1.370	1.370	1.370	3
2022-01-11	1.370	1.370	1.370	1.370	1.370	20
2022-01-03	1.370	1.370	1.370	1.370	1.370	243
2021-12-29	1.370	1.370	1.370	1.370	1.370	250
2021-12-28	1.350	1.350	1.350	1.350	1.350	58
2021-11-24	1.980	2.100	1.980	2.100	2.100	541
2021-11-18	2.180	2.180	2.180	2.180	2.180	40
2021-11-16	2.680	2.680	2.680	2.680	2.680	250
2021-11-15	2.680	2.680	2.680	2.680	2.680	1
2021-11-12	2.540	2.540	2.540	2.540	2.540	159
2021-11-11	2.480	2.480	2.480	2.480	2.480	75
2021-11-09	2.480	2.480	2.480	2.480	2.480	9
2021-11-05	2.500	2.500	2.500	2.500	2.500	478
2021-11-04	2.340	2.340	2.340	2.340	2.340	45
2021-11-03	2.300	2.300	2.300	2.300	2.300	650
2021-11-02	2.000	2.000	2.000	2.000	2.000	18
2021-10-29	2.360	2.360	2.360	2.360	2.360	150
2021-10-25	1.780	1.780	1.770	1.770	1.770	84
2021-10-22	1.620	1.620	1.620	1.620	1.620	61

← NewerPage 9 of 9 · 503 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.