Imalliance SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.404	0.404	0.404	0.404	0.404	1,099
2026-10-15	0.404	0.404	0.404	0.404	0.404	1,099
2026-10-14	0.404	0.404	0.404	0.404	0.404	1,099
2026-10-13	0.404	0.404	0.404	0.404	0.404	1,099
2026-10-12	0.404	0.404	0.404	0.404	0.404	1,099
2026-10-09	0.492	0.492	0.480	0.480	0.480	303
2026-10-08	0.492	0.492	0.480	0.480	0.480	303
2026-10-07	0.460	0.460	0.460	0.460	0.460	675
2026-10-06	0.450	0.450	0.450	0.450	0.450	0
2026-10-05	0.450	0.450	0.450	0.450	0.450	0
2026-10-02	0.450	0.450	0.450	0.450	0.450	100
2026-10-01	0.448	0.448	0.448	0.448	0.448	250
2026-09-30	0.500	0.500	0.500	0.500	0.500	27,574
2026-09-29	0.500	0.500	0.500	0.500	0.500	27,574
2026-09-28	0.500	0.500	0.500	0.500	0.500	27,574
2026-09-25	0.610	0.610	0.610	0.610	0.610	43
2026-09-24	0.610	0.610	0.610	0.610	0.610	43
2026-09-23	0.740	0.740	0.740	0.740	0.740	686
2026-09-22	0.740	0.740	0.740	0.740	0.740	686
2026-09-21	0.740	0.740	0.740	0.740	0.740	686
2026-09-18	0.730	0.730	0.730	0.730	0.730	138
2026-09-17	0.740	0.740	0.730	0.730	0.730	250
2026-09-16	0.675	0.675	0.675	0.675	0.675	3,300
2026-09-15	0.675	0.675	0.675	0.675	0.675	3,300
2026-09-14	0.675	0.675	0.675	0.675	0.675	30,010
2026-09-11	0.610	0.610	0.610	0.610	0.610	32,024
2026-09-10	0.610	0.610	0.610	0.610	0.610	32,024
2026-09-09	0.610	0.610	0.610	0.610	0.610	32,024
2026-09-08	0.560	0.560	0.560	0.560	0.560	28,550
2026-09-07	0.510	0.510	0.510	0.510	0.510	24,065
2026-09-04	0.420	0.420	0.420	0.420	0.420	0
2026-09-03	0.420	0.420	0.420	0.420	0.420	0
2026-09-02	0.420	0.420	0.420	0.420	0.420	150
2026-09-01	0.420	0.420	0.420	0.420	0.420	0
2026-08-31	0.420	0.420	0.420	0.420	0.420	150
2026-08-28	0.424	0.424	0.424	0.424	0.424	24,450
2026-08-27	0.380	0.380	0.380	0.380	0.380	0
2026-08-26	0.380	0.380	0.380	0.380	0.380	1,682
2026-08-25	0.378	0.378	0.378	0.378	0.378	301
2026-08-24	0.350	0.350	0.350	0.350	0.350	650
2026-08-21	0.350	0.350	0.350	0.350	0.350	650
2026-08-20	0.320	0.320	0.320	0.320	0.320	425
2026-08-19	0.320	0.320	0.320	0.320	0.320	425
2026-08-18	0.300	0.300	0.270	0.270	0.270	1,800
2026-08-17	0.270	0.270	0.270	0.270	0.270	533
2026-08-14	0.300	0.300	0.300	0.300	0.300	210
2026-08-13	0.300	0.300	0.300	0.300	0.300	900
2026-08-12	0.266	0.266	0.266	0.266	0.266	3
2026-08-11	0.266	0.266	0.266	0.266	0.266	3
2026-08-10	0.250	0.250	0.250	0.250	0.250	0
2026-08-07	0.250	0.250	0.250	0.250	0.250	0
2026-08-06	0.250	0.250	0.250	0.250	0.250	220
2026-08-05	0.250	0.250	0.250	0.250	0.250	220
2026-08-04	0.250	0.250	0.250	0.250	0.250	220
2026-08-03	0.250	0.250	0.250	0.250	0.250	220
2026-07-31	0.250	0.250	0.250	0.250	0.250	220
2026-07-30	0.264	0.264	0.264	0.264	0.264	0
2026-07-29	0.264	0.264	0.264	0.264	0.264	0
2026-07-28	0.264	0.264	0.264	0.264	0.264	0
2026-07-27	0.264	0.264	0.264	0.264	0.264	0

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.