Imalliance SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.404	0.404	0.404	0.404	0.404	0
2026-10-16	0.404	0.404	0.404	0.404	0.404	1,099
2026-10-15	0.404	0.404	0.404	0.404	0.404	1,099
2026-10-14	0.404	0.404	0.404	0.404	0.404	1,099
2026-10-13	0.404	0.404	0.404	0.404	0.404	1,099
2026-10-12	0.404	0.404	0.404	0.404	0.404	1,099
2026-10-09	0.492	0.492	0.480	0.480	0.480	303
2026-10-08	0.492	0.492	0.480	0.480	0.480	303
2026-10-07	0.460	0.460	0.460	0.460	0.460	675
2026-10-06	0.450	0.450	0.450	0.450	0.450	0
2026-10-05	0.450	0.450	0.450	0.450	0.450	0
2026-10-02	0.450	0.450	0.450	0.450	0.450	100
2026-10-01	0.448	0.448	0.448	0.448	0.448	250
2026-09-30	0.500	0.500	0.500	0.500	0.500	27,574
2026-09-29	0.500	0.500	0.500	0.500	0.500	27,574
2026-09-28	0.500	0.500	0.500	0.500	0.500	27,574
2026-09-25	0.610	0.610	0.610	0.610	0.610	43
2026-09-24	0.610	0.610	0.610	0.610	0.610	43
2026-09-23	0.740	0.740	0.740	0.740	0.740	686
2026-09-22	0.740	0.740	0.740	0.740	0.740	686
2026-09-21	0.740	0.740	0.740	0.740	0.740	686

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.