Locasystem International SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 11.500 | 11.500 | 11.500 | 11.500 | 11.128 | 299 |
| 2026-04-28 | 11.900 | 11.900 | 11.900 | 11.900 | 11.515 | 325 |
| 2026-04-27 | 12.800 | 12.800 | 12.800 | 12.800 | 12.386 | 0 |
| 2026-04-24 | 12.800 | 12.800 | 12.800 | 12.800 | 12.386 | 0 |
| 2026-04-23 | 12.800 | 12.800 | 12.800 | 12.800 | 12.386 | 0 |
| 2026-04-22 | 12.800 | 12.800 | 12.800 | 12.800 | 12.386 | 0 |
| 2026-04-21 | 12.800 | 12.800 | 12.800 | 12.800 | 12.386 | 0 |
| 2026-04-20 | 12.800 | 12.800 | 12.800 | 12.800 | 12.386 | 1 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.3300 EUR |
| 2025-11-05 | 0.5000 EUR |
| 2024-10-04 | 0.5000 EUR |
| 2023-10-05 | 2.0000 EUR |
| 2022-10-04 | 1.2000 EUR |
| 2021-10-06 | 1.4800 EUR |
| 2020-11-06 | 0.2500 EUR |
| 2019-10-08 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.