Locasystem International SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 10.800 | 10.800 | 10.800 | 10.800 | 10.800 | 0 |
| 2026-10-14 | 10.800 | 10.800 | 10.800 | 10.800 | 10.800 | 2 |
| 2026-10-13 | 9.000 | 9.600 | 9.000 | 9.600 | 9.600 | 47 |
| 2026-10-12 | 10.200 | 10.200 | 10.200 | 10.200 | 9.870 | 0 |
| 2026-10-09 | 10.200 | 10.200 | 10.200 | 10.200 | 9.870 | 0 |
| 2026-10-08 | 10.200 | 10.200 | 10.200 | 10.200 | 9.870 | 7 |
| 2026-10-07 | 10.100 | 10.100 | 10.100 | 10.100 | 9.773 | 0 |
| 2026-10-06 | 10.100 | 10.100 | 10.100 | 10.100 | 9.773 | 0 |
| 2026-10-05 | 10.100 | 10.100 | 10.100 | 10.100 | 9.773 | 0 |
| 2026-10-02 | 10.100 | 10.100 | 10.100 | 10.100 | 9.773 | 36 |
| 2026-10-01 | 11.300 | 11.300 | 11.300 | 11.300 | 10.934 | 0 |
| 2026-09-30 | 11.300 | 11.300 | 11.300 | 11.300 | 10.934 | 5 |
| 2026-09-29 | 11.000 | 11.000 | 11.000 | 11.000 | 10.644 | 0 |
| 2026-09-28 | 11.000 | 11.000 | 11.000 | 11.000 | 10.644 | 4 |
| 2026-09-25 | 10.600 | 11.000 | 10.600 | 11.000 | 10.644 | 253 |
| 2026-09-24 | 11.600 | 11.600 | 11.600 | 11.600 | 11.225 | 2 |
| 2026-09-23 | 10.500 | 10.500 | 10.500 | 10.500 | 10.160 | 4,596 |
| 2026-09-22 | 11.400 | 11.400 | 11.400 | 11.400 | 11.031 | 200 |
| 2026-09-21 | 10.000 | 11.600 | 10.000 | 11.600 | 11.225 | 50 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.3300 EUR |
| 2025-11-05 | 0.5000 EUR |
| 2024-10-04 | 0.5000 EUR |
| 2023-10-05 | 2.0000 EUR |
| 2022-10-04 | 1.2000 EUR |
| 2021-10-06 | 1.4800 EUR |
| 2020-11-06 | 0.2500 EUR |
| 2019-10-08 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.