Locasystem International SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	12.000	12.000	12.000	12.000	11.612	0
2026-01-30	13.400	13.400	12.000	12.000	11.612	14
2026-01-29	13.600	13.600	13.600	13.600	13.160	2
2026-01-28	12.600	12.600	12.600	12.600	12.192	15
2026-01-27	11.500	11.500	11.500	11.500	11.128	25
2026-01-26	13.200	13.200	13.200	13.200	12.773	0
2026-01-23	13.200	13.200	13.200	13.200	12.773	0
2026-01-22	13.200	13.200	13.200	13.200	12.773	9
2026-01-21	12.600	12.600	12.600	12.600	12.192	0
2026-01-20	12.600	12.600	12.600	12.600	12.192	0
2026-01-19	12.600	12.600	12.600	12.600	12.192	14
2026-01-16	12.600	12.600	12.600	12.600	12.192	0
2026-01-15	12.600	12.600	12.600	12.600	12.192	0
2026-01-14	12.600	12.600	12.600	12.600	12.192	0
2026-01-13	12.600	12.600	12.600	12.600	12.192	0
2026-01-12	12.600	12.600	12.600	12.600	12.192	0
2026-01-09	12.600	12.600	12.600	12.600	12.192	123
2026-01-08	13.400	13.400	13.400	13.400	12.967	0
2026-01-07	13.400	13.400	13.400	13.400	12.967	0
2026-01-06	13.400	13.400	13.400	13.400	12.967	0
2026-01-05	13.400	13.400	13.400	13.400	12.967	0
2026-01-02	13.400	13.400	13.400	13.400	12.967	0
2025-12-31	13.400	13.400	13.400	13.400	12.967	0
2025-12-30	13.400	13.400	13.400	13.400	12.967	0
2025-12-29	13.400	13.400	13.400	13.400	12.967	0
2025-12-24	13.400	13.400	13.400	13.400	12.967	0
2025-12-23	13.400	13.400	13.400	13.400	12.967	0
2025-12-22	12.600	13.400	12.600	13.400	12.967	450
2025-12-19	12.600	13.600	12.600	13.600	13.160	693
2025-12-18	13.500	13.500	13.500	13.500	13.063	0
2025-12-17	13.500	13.500	13.500	13.500	13.063	228
2025-12-16	13.700	13.700	13.700	13.700	13.257	0
2025-12-15	13.700	13.700	13.700	13.700	13.257	0
2025-12-12	13.100	13.700	13.100	13.700	13.257	11
2025-12-11	13.800	13.800	13.800	13.800	13.354	0
2025-12-10	13.800	13.800	13.800	13.800	13.354	0
2025-12-09	13.800	13.800	13.800	13.800	13.354	0
2025-12-08	13.500	13.800	13.500	13.800	13.354	20
2025-12-05	14.100	14.100	14.100	14.100	13.644	0
2025-12-04	14.100	14.100	14.100	14.100	13.644	0
2025-12-03	14.100	14.100	14.100	14.100	13.644	0
2025-12-02	14.100	14.100	14.100	14.100	13.644	0
2025-12-01	14.100	14.100	14.100	14.100	13.644	0
2025-11-28	14.100	14.100	14.100	14.100	13.644	0
2025-11-27	14.100	14.100	14.100	14.100	13.644	0
2025-11-26	14.100	14.100	14.100	14.100	13.644	0
2025-11-25	14.100	14.100	14.100	14.100	13.644	0
2025-11-24	14.100	14.100	14.100	14.100	13.644	0
2025-11-21	14.100	14.100	14.100	14.100	13.644	0
2025-11-20	14.100	14.100	14.100	14.100	13.644	0
2025-11-19	14.100	14.100	14.100	14.100	13.644	0
2025-11-18	14.100	14.100	14.100	14.100	13.644	0
2025-11-17	14.100	14.100	14.100	14.100	13.644	0
2025-11-14	14.100	14.100	14.100	14.100	13.644	0
2025-11-13	14.100	14.100	14.100	14.100	13.644	0
2025-11-12	14.100	14.100	14.100	14.100	13.644	0
2025-11-11	14.100	14.100	14.100	14.100	13.644	9
2025-11-10	14.500	14.500	14.500	14.500	14.031	0
2025-11-07	14.500	14.500	14.500	14.500	14.031	0
2025-11-06	14.500	14.500	14.500	14.500	14.031	0

← NewerPage 4 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.3300 EUR
2025-11-05	0.5000 EUR
2024-10-04	0.5000 EUR
2023-10-05	2.0000 EUR
2022-10-04	1.2000 EUR
2021-10-06	1.4800 EUR
2020-11-06	0.2500 EUR
2019-10-08	0.2500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.