Locasystem International SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 14.500 | 14.500 | 14.500 | 14.500 | 14.031 | 0 |
| 2025-11-04 | 14.500 | 14.500 | 14.500 | 14.500 | 13.547 | 0 |
| 2025-11-03 | 14.500 | 14.500 | 14.500 | 14.500 | 13.547 | 5 |
| 2025-10-31 | 14.800 | 14.800 | 14.800 | 14.800 | 13.827 | 0 |
| 2025-10-30 | 14.800 | 14.800 | 14.800 | 14.800 | 13.827 | 215 |
| 2025-10-29 | 14.700 | 14.700 | 14.700 | 14.700 | 13.734 | 1 |
| 2025-10-28 | 13.200 | 13.200 | 13.200 | 13.200 | 12.333 | 0 |
| 2025-10-27 | 13.200 | 13.200 | 13.200 | 13.200 | 12.333 | 0 |
| 2025-10-24 | 13.200 | 13.200 | 13.200 | 13.200 | 12.333 | 1,558 |
| 2025-10-23 | 14.700 | 14.700 | 13.100 | 13.100 | 12.239 | 10 |
| 2025-10-22 | 14.500 | 14.500 | 14.500 | 14.500 | 13.547 | 0 |
| 2025-10-21 | 14.500 | 14.500 | 14.500 | 14.500 | 13.547 | 0 |
| 2025-10-20 | 14.500 | 14.500 | 14.500 | 14.500 | 13.547 | 0 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.3300 EUR |
| 2025-11-05 | 0.5000 EUR |
| 2024-10-04 | 0.5000 EUR |
| 2023-10-05 | 2.0000 EUR |
| 2022-10-04 | 1.2000 EUR |
| 2021-10-06 | 1.4800 EUR |
| 2020-11-06 | 0.2500 EUR |
| 2019-10-08 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.