Body One SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-03	0.390	0.390	0.390	0.390	0.390	52
2022-03-01	0.270	0.270	0.270	0.270	0.270	1,270
2022-02-11	0.324	0.324	0.324	0.324	0.324	31
2022-02-10	0.300	0.300	0.300	0.300	0.300	1,595
2022-01-31	0.326	0.326	0.326	0.326	0.326	1,000
2022-01-21	0.340	0.340	0.340	0.340	0.340	50
2022-01-17	0.340	0.340	0.340	0.340	0.340	251
2022-01-10	0.340	0.340	0.340	0.340	0.340	3
2022-01-07	0.340	0.340	0.340	0.340	0.340	530
2022-01-06	0.310	0.310	0.310	0.310	0.310	1,926
2022-01-05	0.340	0.340	0.340	0.340	0.340	32
2021-12-31	0.340	0.340	0.340	0.340	0.340	187
2021-12-28	0.310	0.310	0.310	0.310	0.310	129
2021-12-27	0.310	0.310	0.310	0.310	0.310	101
2021-12-24	0.310	0.310	0.310	0.310	0.310	188
2021-12-20	0.314	0.314	0.314	0.314	0.314	110
2021-12-14	0.316	0.316	0.316	0.316	0.316	500
2021-12-09	0.316	0.316	0.316	0.316	0.316	100
2021-12-01	0.318	0.318	0.318	0.318	0.318	1,000
2021-11-24	0.320	0.320	0.320	0.320	0.320	3,000
2021-11-22	0.320	0.320	0.320	0.320	0.320	1
2021-11-18	0.320	0.320	0.320	0.320	0.320	100
2021-11-17	0.300	0.300	0.300	0.300	0.300	100
2021-11-16	0.266	0.266	0.266	0.266	0.266	900
2021-11-15	0.294	0.294	0.294	0.294	0.294	2,190
2021-11-12	0.280	0.280	0.280	0.280	0.280	2,102
2021-11-10	0.320	0.320	0.320	0.320	0.320	81
2021-11-08	0.330	0.330	0.330	0.330	0.330	1
2021-11-02	0.330	0.330	0.330	0.330	0.330	447
2021-11-01	0.326	0.326	0.326	0.326	0.326	180
2021-10-27	0.330	0.330	0.330	0.330	0.330	248
2021-10-26	0.300	0.300	0.300	0.300	0.300	35
2021-10-25	0.280	0.280	0.280	0.280	0.280	404
2021-10-22	0.324	0.324	0.324	0.324	0.324	1,000
2021-10-21	0.330	0.330	0.330	0.330	0.330	150
2021-10-19	0.300	0.300	0.300	0.300	0.300	135
2021-10-18	0.316	0.316	0.316	0.316	0.316	27

← NewerPage 10 of 10 · 577 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.