Body One SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.600	0.600	0.600	0.600	0.600	0
2026-10-16	0.600	0.600	0.600	0.600	0.600	0
2026-10-15	0.600	0.600	0.600	0.600	0.600	0
2026-10-14	0.600	0.600	0.600	0.600	0.600	0
2026-10-13	0.600	0.600	0.600	0.600	0.600	0
2026-10-12	0.600	0.600	0.600	0.600	0.600	0
2026-10-09	0.600	0.600	0.600	0.600	0.600	0
2026-10-08	0.600	0.600	0.600	0.600	0.600	0
2026-10-07	0.600	0.600	0.600	0.600	0.600	0
2026-10-06	0.600	0.600	0.600	0.600	0.600	0
2026-10-05	0.600	0.600	0.600	0.600	0.600	0
2026-10-02	0.600	0.600	0.600	0.600	0.600	0
2026-10-01	0.600	0.600	0.600	0.600	0.600	0
2026-09-30	0.600	0.600	0.600	0.600	0.600	0
2026-09-29	0.600	0.600	0.600	0.600	0.600	0
2026-09-28	0.600	0.600	0.600	0.600	0.600	0
2026-09-25	0.600	0.600	0.600	0.600	0.600	0
2026-09-24	0.600	0.600	0.600	0.600	0.600	0
2026-09-23	0.600	0.600	0.600	0.600	0.600	0
2026-09-22	0.600	0.600	0.600	0.600	0.600	0
2026-09-21	0.600	0.600	0.600	0.600	0.600	0
2026-09-18	0.600	0.600	0.600	0.600	0.600	0
2026-09-17	0.600	0.600	0.600	0.600	0.600	0
2026-09-16	0.600	0.600	0.600	0.600	0.600	0
2026-09-15	0.600	0.600	0.600	0.600	0.600	0
2026-09-14	0.600	0.600	0.600	0.600	0.600	0
2026-09-11	0.600	0.600	0.600	0.600	0.600	0
2026-09-10	0.600	0.600	0.600	0.600	0.600	86
2026-09-09	0.625	0.625	0.625	0.625	0.625	104
2026-09-08	0.625	0.625	0.625	0.625	0.625	104
2026-09-07	0.515	0.515	0.515	0.515	0.515	57
2026-09-04	0.630	0.630	0.630	0.630	0.630	0
2026-09-03	0.630	0.630	0.630	0.630	0.630	276
2026-09-02	0.630	0.630	0.630	0.630	0.630	0
2026-09-01	0.630	0.630	0.630	0.630	0.630	276
2026-08-31	0.630	0.630	0.630	0.630	0.630	0
2026-08-28	0.630	0.630	0.630	0.630	0.630	0
2026-08-27	0.630	0.630	0.630	0.630	0.630	0
2026-08-26	0.630	0.630	0.630	0.630	0.630	276
2026-08-25	0.630	0.630	0.630	0.630	0.630	0
2026-08-24	0.630	0.630	0.630	0.630	0.630	185
2026-08-21	0.760	0.760	0.760	0.760	0.760	105
2026-08-20	0.760	0.760	0.760	0.760	0.760	10
2026-08-19	0.760	0.760	0.760	0.760	0.760	10
2026-08-18	0.770	0.770	0.770	0.770	0.770	0
2026-08-17	0.770	0.770	0.770	0.770	0.770	0
2026-08-14	0.770	0.770	0.770	0.770	0.770	0
2026-08-13	0.770	0.770	0.770	0.770	0.770	142
2026-08-12	0.770	0.770	0.770	0.770	0.770	142
2026-08-11	0.770	0.770	0.770	0.770	0.770	12
2026-08-10	0.800	0.800	0.775	0.775	0.775	0
2026-08-07	0.800	0.800	0.775	0.775	0.775	650
2026-08-06	0.790	0.790	0.700	0.700	0.700	35
2026-08-05	0.800	0.800	0.800	0.800	0.800	5
2026-08-04	0.800	0.800	0.800	0.800	0.800	5
2026-08-03	0.800	0.800	0.800	0.800	0.800	5
2026-07-31	0.800	0.800	0.800	0.800	0.800	5
2026-07-30	0.700	0.770	0.700	0.770	0.770	0
2026-07-29	0.700	0.770	0.700	0.770	0.770	0
2026-07-28	0.700	0.770	0.700	0.770	0.770	0

Page 1 of 10 · 575 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.