Body One SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.700	0.770	0.700	0.770	0.770	0
2026-07-24	0.700	0.770	0.700	0.770	0.770	0
2026-07-23	0.700	0.770	0.700	0.770	0.770	0
2026-07-22	0.700	0.770	0.700	0.770	0.770	0
2026-07-21	0.700	0.770	0.700	0.770	0.770	357
2026-07-20	0.700	0.700	0.700	0.700	0.700	136
2026-07-17	0.635	0.635	0.635	0.635	0.635	0
2026-07-16	0.635	0.635	0.635	0.635	0.635	0
2026-07-15	0.635	0.635	0.635	0.635	0.635	0
2026-07-14	0.635	0.635	0.635	0.635	0.635	3,000
2026-07-13	0.880	0.880	0.880	0.880	0.880	0
2026-07-10	0.880	0.880	0.880	0.880	0.880	0
2026-07-09	0.880	0.880	0.880	0.880	0.880	0
2026-07-08	0.880	0.880	0.880	0.880	0.880	0
2026-07-07	0.880	0.880	0.880	0.880	0.880	0
2026-07-06	0.880	0.880	0.880	0.880	0.880	0
2026-07-03	0.880	0.880	0.880	0.880	0.880	0
2026-07-02	0.880	0.880	0.880	0.880	0.880	0
2026-07-01	0.880	0.880	0.880	0.880	0.880	0
2026-06-30	0.880	0.880	0.880	0.880	0.880	0
2026-06-29	0.880	0.880	0.880	0.880	0.880	0
2026-06-26	0.880	0.880	0.880	0.880	0.880	0
2026-06-25	0.880	0.880	0.880	0.880	0.880	0
2026-06-24	0.880	0.880	0.880	0.880	0.880	0
2026-06-23	0.880	0.880	0.880	0.880	0.880	0
2026-06-22	0.880	0.880	0.880	0.880	0.880	0
2026-06-19	0.880	0.880	0.880	0.880	0.880	0
2026-06-18	0.880	0.880	0.880	0.880	0.880	0
2026-06-17	0.880	0.880	0.880	0.880	0.880	0
2026-06-16	0.880	0.880	0.880	0.880	0.880	0
2026-06-15	0.880	0.880	0.880	0.880	0.880	0
2026-06-12	0.880	0.880	0.880	0.880	0.880	0
2026-06-11	0.880	0.880	0.880	0.880	0.880	700
2026-06-10	0.880	0.880	0.880	0.880	0.880	700
2026-06-09	0.880	0.880	0.880	0.880	0.880	700
2026-06-08	0.880	0.880	0.880	0.880	0.880	700
2026-06-05	0.920	0.920	0.920	0.920	0.920	58
2026-06-04	0.920	0.920	0.920	0.920	0.920	0
2026-06-03	0.920	0.920	0.920	0.920	0.920	0
2026-06-02	0.920	0.920	0.920	0.920	0.920	0
2026-06-01	0.920	0.920	0.920	0.920	0.920	530
2026-05-29	0.920	0.920	0.920	0.920	0.920	120
2026-05-28	0.800	0.800	0.800	0.800	0.800	100
2026-05-27	0.800	0.800	0.800	0.800	0.800	100
2026-05-26	0.800	0.800	0.800	0.800	0.800	100
2026-05-25	0.920	0.920	0.920	0.920	0.920	369
2026-05-22	0.910	0.910	0.910	0.910	0.910	2,504
2026-05-21	0.910	0.910	0.910	0.910	0.910	2,504
2026-05-20	0.910	0.910	0.910	0.910	0.910	2,504
2026-05-19	0.910	0.910	0.910	0.910	0.910	250
2026-05-18	0.910	0.910	0.910	0.910	0.910	250
2026-05-15	0.905	0.905	0.905	0.905	0.905	110
2026-05-14	0.905	0.905	0.905	0.905	0.905	118
2026-05-13	0.905	0.905	0.905	0.905	0.905	118
2026-05-12	0.905	0.905	0.905	0.905	0.905	0
2026-05-11	0.905	0.905	0.905	0.905	0.905	0
2026-05-08	0.905	0.905	0.905	0.905	0.905	0
2026-05-07	0.905	0.905	0.905	0.905	0.905	12
2026-05-06	0.910	0.910	0.910	0.910	0.910	1
2026-05-05	0.920	0.920	0.790	0.790	0.790	46

← NewerPage 2 of 10 · 575 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.