Body One SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.318	0.318	0.318	0.318	0.318	0
2025-08-15	0.318	0.318	0.318	0.318	0.318	0
2025-08-14	0.318	0.318	0.318	0.318	0.318	0
2025-08-13	0.318	0.318	0.318	0.318	0.318	0
2025-08-12	0.318	0.318	0.318	0.318	0.318	0
2025-08-11	0.318	0.318	0.318	0.318	0.318	0
2025-08-08	0.318	0.318	0.318	0.318	0.318	0
2025-08-07	0.318	0.318	0.318	0.318	0.318	0
2025-08-06	0.318	0.318	0.318	0.318	0.318	0
2025-08-05	0.318	0.318	0.318	0.318	0.318	0
2025-08-04	0.318	0.318	0.318	0.318	0.318	0
2025-08-01	0.318	0.318	0.318	0.318	0.318	0
2025-07-31	0.318	0.318	0.318	0.318	0.318	0
2025-07-30	0.318	0.318	0.318	0.318	0.318	0
2025-07-29	0.318	0.318	0.318	0.318	0.318	0
2025-07-28	0.318	0.318	0.318	0.318	0.318	0
2025-07-25	0.318	0.318	0.318	0.318	0.318	0
2025-07-24	0.318	0.318	0.318	0.318	0.318	157
2025-07-23	0.318	0.318	0.318	0.318	0.318	157
2025-07-22	0.318	0.318	0.318	0.318	0.318	157
2025-07-21	0.318	0.318	0.318	0.318	0.318	157
2025-07-18	0.318	0.318	0.318	0.318	0.318	0
2025-07-17	0.318	0.318	0.318	0.318	0.318	0
2025-07-16	0.318	0.318	0.318	0.318	0.318	0
2025-07-15	0.318	0.318	0.318	0.318	0.318	0
2025-07-14	0.318	0.318	0.318	0.318	0.318	0
2025-07-11	0.318	0.318	0.318	0.318	0.318	0
2025-07-10	0.318	0.318	0.318	0.318	0.318	0
2025-07-09	0.318	0.318	0.318	0.318	0.318	0
2025-07-08	0.318	0.318	0.318	0.318	0.318	0
2025-07-07	0.318	0.318	0.318	0.318	0.318	0
2025-07-04	0.318	0.318	0.318	0.318	0.318	0
2025-07-03	0.318	0.318	0.318	0.318	0.318	32
2025-07-02	0.318	0.318	0.318	0.318	0.318	32
2025-07-01	0.318	0.318	0.318	0.318	0.318	32
2025-06-30	0.318	0.318	0.318	0.318	0.318	20
2025-06-27	0.318	0.318	0.318	0.318	0.318	20
2025-06-26	0.318	0.318	0.318	0.318	0.318	0
2025-06-25	0.318	0.318	0.318	0.318	0.318	20
2025-06-24	0.318	0.318	0.318	0.318	0.318	20
2025-06-23	0.318	0.318	0.318	0.318	0.318	0
2025-06-20	0.318	0.318	0.318	0.318	0.318	20
2025-06-19	0.318	0.318	0.318	0.318	0.318	20
2025-06-18	0.318	0.318	0.318	0.318	0.318	20
2025-06-17	0.318	0.318	0.318	0.318	0.318	20
2025-06-16	0.318	0.318	0.318	0.318	0.318	0
2025-06-13	0.318	0.318	0.318	0.318	0.318	20
2025-06-12	0.318	0.318	0.318	0.318	0.318	20
2025-06-11	0.318	0.318	0.318	0.318	0.318	20
2025-06-10	0.318	0.318	0.318	0.318	0.318	20
2025-06-09	0.318	0.318	0.318	0.318	0.318	0
2025-06-06	0.318	0.318	0.318	0.318	0.318	0
2025-06-05	0.318	0.318	0.318	0.318	0.318	0
2025-06-04	0.318	0.318	0.318	0.318	0.318	0
2025-06-03	0.318	0.318	0.318	0.318	0.318	0
2025-06-02	0.318	0.318	0.318	0.318	0.318	0
2025-05-30	0.318	0.318	0.318	0.318	0.318	0
2025-05-29	0.318	0.318	0.318	0.318	0.318	0
2025-05-28	0.318	0.318	0.318	0.318	0.318	0
2025-05-27	0.318	0.318	0.318	0.318	0.318	0

← NewerPage 6 of 10 · 575 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.