Parx Plastics NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.434	0.434	0.434	0.434	0.434	190
2026-10-16	0.434	0.434	0.434	0.434	0.434	800
2026-10-15	0.490	0.490	0.490	0.490	0.490	1
2026-10-14	0.490	0.490	0.490	0.490	0.490	1
2026-10-13	0.496	0.496	0.496	0.496	0.496	1,370
2026-10-12	0.492	0.498	0.492	0.498	0.498	3,300
2026-10-09	0.480	0.496	0.480	0.496	0.496	3,300
2026-10-08	0.480	0.480	0.480	0.480	0.480	3,350
2026-10-07	0.460	0.480	0.460	0.480	0.480	1,915
2026-10-06	0.460	0.460	0.460	0.460	0.460	700
2026-10-05	0.440	0.440	0.400	0.400	0.400	0
2026-10-02	0.440	0.440	0.400	0.400	0.400	0
2026-10-01	0.440	0.440	0.400	0.400	0.400	520
2026-09-30	0.440	0.440	0.400	0.400	0.400	520
2026-09-29	0.418	0.418	0.418	0.418	0.418	1,880
2026-09-28	0.440	0.440	0.380	0.380	0.380	15,161
2026-09-25	0.428	0.440	0.428	0.440	0.440	9,255
2026-09-24	0.370	0.428	0.370	0.428	0.428	1,365
2026-09-23	0.380	0.380	0.380	0.380	0.380	300
2026-09-22	0.380	0.380	0.380	0.380	0.380	3,115
2026-09-21	0.430	0.430	0.368	0.368	0.368	1,300
2026-09-18	0.440	0.440	0.440	0.440	0.440	9,910
2026-09-17	0.400	0.400	0.400	0.400	0.400	65,331
2026-09-16	0.400	0.400	0.400	0.400	0.400	65,331
2026-09-15	0.370	0.370	0.370	0.370	0.370	1,544
2026-09-14	0.370	0.370	0.370	0.370	0.370	1,570
2026-09-11	0.368	0.368	0.368	0.368	0.368	2,000
2026-09-10	0.368	0.368	0.368	0.368	0.368	1,100
2026-09-09	0.370	0.394	0.370	0.394	0.394	870
2026-09-08	0.370	0.370	0.370	0.370	0.370	1,275
2026-09-07	0.394	0.394	0.394	0.394	0.394	100
2026-09-04	0.394	0.394	0.392	0.392	0.392	450
2026-09-03	0.394	0.394	0.394	0.394	0.394	8,556
2026-09-02	0.366	0.394	0.366	0.394	0.394	2,150
2026-09-01	0.362	0.364	0.362	0.364	0.364	4,214
2026-08-31	0.344	0.396	0.344	0.396	0.396	16,885
2026-08-28	0.390	0.398	0.390	0.398	0.398	3,630
2026-08-27	0.388	0.388	0.388	0.388	0.388	250
2026-08-26	0.350	0.360	0.350	0.360	0.360	3,252
2026-08-25	0.396	0.396	0.390	0.390	0.390	1,670
2026-08-24	0.398	0.398	0.354	0.354	0.354	10,253
2026-08-21	0.400	0.400	0.400	0.400	0.400	400
2026-08-20	0.398	0.398	0.390	0.390	0.390	1,274
2026-08-19	0.350	0.398	0.350	0.398	0.398	2,894
2026-08-18	0.398	0.398	0.398	0.398	0.398	3,000
2026-08-17	0.342	0.398	0.342	0.398	0.398	10,630
2026-08-14	0.378	0.400	0.378	0.400	0.400	3,089
2026-08-13	0.350	0.378	0.350	0.378	0.378	1,800
2026-08-12	0.340	0.378	0.340	0.378	0.378	2,990
2026-08-11	0.332	0.350	0.332	0.350	0.350	4,860
2026-08-10	0.332	0.352	0.332	0.352	0.352	8,715
2026-08-07	0.400	0.400	0.400	0.400	0.400	1,480
2026-08-06	0.350	0.350	0.350	0.350	0.350	1,005
2026-08-05	0.390	0.390	0.390	0.390	0.390	4,400
2026-08-04	0.390	0.390	0.390	0.390	0.390	1,300
2026-08-03	0.390	0.390	0.390	0.390	0.390	1,300
2026-07-31	0.330	0.330	0.330	0.330	0.330	9,023
2026-07-30	0.400	0.400	0.400	0.400	0.400	3,000
2026-07-29	0.332	0.352	0.332	0.352	0.352	18,618
2026-07-28	0.386	0.386	0.380	0.380	0.380	14,698

Page 1 of 12 · 676 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.