Parx Plastics NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.434	0.434	0.434	0.434	0.434	190
2026-10-16	0.434	0.434	0.434	0.434	0.434	800
2026-10-15	0.490	0.490	0.490	0.490	0.490	1
2026-10-14	0.490	0.490	0.490	0.490	0.490	1
2026-10-13	0.496	0.496	0.496	0.496	0.496	1,370
2026-10-12	0.492	0.498	0.492	0.498	0.498	3,300
2026-10-09	0.480	0.496	0.480	0.496	0.496	3,300
2026-10-08	0.480	0.480	0.480	0.480	0.480	3,350
2026-10-07	0.460	0.480	0.460	0.480	0.480	1,915
2026-10-06	0.460	0.460	0.460	0.460	0.460	700
2026-10-05	0.440	0.440	0.400	0.400	0.400	0
2026-10-02	0.440	0.440	0.400	0.400	0.400	0
2026-10-01	0.440	0.440	0.400	0.400	0.400	520
2026-09-30	0.440	0.440	0.400	0.400	0.400	520
2026-09-29	0.418	0.418	0.418	0.418	0.418	1,880
2026-09-28	0.440	0.440	0.380	0.380	0.380	15,161
2026-09-25	0.428	0.440	0.428	0.440	0.440	9,255
2026-09-24	0.370	0.428	0.370	0.428	0.428	1,365
2026-09-23	0.380	0.380	0.380	0.380	0.380	300
2026-09-22	0.380	0.380	0.380	0.380	0.380	3,115
2026-09-21	0.430	0.430	0.368	0.368	0.368	1,300

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.