Smalto SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.021	0.021	0.021	0.021	0.021	2,500
2026-10-16	0.021	0.021	0.021	0.021	0.021	3,471
2026-10-15	0.021	0.021	0.021	0.021	0.021	3,471
2026-10-14	0.021	0.021	0.021	0.021	0.021	0
2026-10-13	0.021	0.021	0.021	0.021	0.021	3,471
2026-10-12	0.021	0.021	0.021	0.021	0.021	1,150
2026-10-09	0.021	0.021	0.021	0.021	0.021	3,300
2026-10-08	0.021	0.021	0.021	0.021	0.021	200
2026-10-07	0.021	0.021	0.021	0.021	0.021	0
2026-10-06	0.021	0.021	0.021	0.021	0.021	0
2026-10-05	0.021	0.021	0.021	0.021	0.021	260
2026-10-02	0.023	0.023	0.023	0.023	0.023	10,000
2026-10-01	0.021	0.021	0.021	0.021	0.021	376
2026-09-30	0.023	0.023	0.023	0.023	0.023	8,000
2026-09-29	0.023	0.023	0.023	0.023	0.023	8,000
2026-09-28	0.023	0.023	0.023	0.023	0.023	8,000
2026-09-25	0.021	0.021	0.021	0.021	0.021	10,820
2026-09-24	0.021	0.023	0.021	0.023	0.023	5,001
2026-09-23	0.021	0.021	0.021	0.021	0.021	500
2026-09-22	0.021	0.021	0.021	0.021	0.021	500
2026-09-21	0.021	0.021	0.021	0.021	0.021	500
2026-09-18	0.021	0.021	0.021	0.021	0.021	100
2026-09-17	0.021	0.021	0.021	0.021	0.021	40,000
2026-09-16	0.023	0.023	0.021	0.021	0.021	12,791
2026-09-15	0.023	0.023	0.021	0.021	0.021	12,791
2026-09-14	0.021	0.021	0.021	0.021	0.021	758
2026-09-11	0.021	0.021	0.021	0.021	0.021	758
2026-09-10	0.022	0.022	0.022	0.022	0.022	11,090
2026-09-09	0.022	0.022	0.022	0.022	0.022	11,090
2026-09-08	0.021	0.021	0.021	0.021	0.021	746
2026-09-07	0.022	0.022	0.022	0.022	0.022	6,000
2026-09-04	0.022	0.022	0.022	0.022	0.022	6,000
2026-09-03	0.021	0.021	0.021	0.021	0.021	5,300
2026-09-02	0.023	0.023	0.022	0.022	0.022	12,546
2026-09-01	0.022	0.022	0.021	0.021	0.021	30,100
2026-08-31	0.023	0.023	0.021	0.021	0.021	2,998
2026-08-28	0.023	0.023	0.023	0.023	0.023	80
2026-08-27	0.021	0.023	0.021	0.023	0.023	6,290
2026-08-26	0.023	0.023	0.023	0.023	0.023	15,683
2026-08-25	0.027	0.027	0.027	0.027	0.027	500
2026-08-24	0.027	0.027	0.027	0.027	0.027	500
2026-08-21	0.021	0.021	0.021	0.021	0.021	107
2026-08-20	0.021	0.021	0.021	0.021	0.021	100
2026-08-19	0.021	0.021	0.021	0.021	0.021	1
2026-08-18	0.027	0.027	0.021	0.021	0.021	2,754
2026-08-17	0.027	0.027	0.021	0.021	0.021	2,754
2026-08-14	0.026	0.026	0.026	0.026	0.026	488
2026-08-13	0.021	0.021	0.021	0.021	0.021	399
2026-08-12	0.021	0.021	0.021	0.021	0.021	399
2026-08-11	0.021	0.021	0.021	0.021	0.021	399
2026-08-10	0.021	0.021	0.021	0.021	0.021	128
2026-08-07	0.027	0.027	0.027	0.027	0.027	1
2026-08-06	0.027	0.027	0.027	0.027	0.027	1
2026-08-05	0.022	0.027	0.022	0.027	0.027	5,545
2026-08-04	0.027	0.027	0.027	0.027	0.027	4,000
2026-08-03	0.027	0.027	0.027	0.027	0.027	4,000
2026-07-31	0.021	0.021	0.021	0.021	0.021	7,223
2026-07-30	0.021	0.021	0.021	0.021	0.021	7,223
2026-07-29	0.027	0.027	0.027	0.027	0.027	500
2026-07-28	0.027	0.027	0.027	0.027	0.027	500

Page 1 of 15 · 900 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.