Smalto SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.021	0.021	0.021	0.021	0.021	2,500
2026-10-16	0.021	0.021	0.021	0.021	0.021	3,471
2026-10-15	0.021	0.021	0.021	0.021	0.021	3,471
2026-10-14	0.021	0.021	0.021	0.021	0.021	0
2026-10-13	0.021	0.021	0.021	0.021	0.021	3,471
2026-10-12	0.021	0.021	0.021	0.021	0.021	1,150
2026-10-09	0.021	0.021	0.021	0.021	0.021	3,300
2026-10-08	0.021	0.021	0.021	0.021	0.021	200
2026-10-07	0.021	0.021	0.021	0.021	0.021	0
2026-10-06	0.021	0.021	0.021	0.021	0.021	0
2026-10-05	0.021	0.021	0.021	0.021	0.021	260
2026-10-02	0.023	0.023	0.023	0.023	0.023	10,000
2026-10-01	0.021	0.021	0.021	0.021	0.021	376
2026-09-30	0.023	0.023	0.023	0.023	0.023	8,000
2026-09-29	0.023	0.023	0.023	0.023	0.023	8,000
2026-09-28	0.023	0.023	0.023	0.023	0.023	8,000
2026-09-25	0.021	0.021	0.021	0.021	0.021	10,820
2026-09-24	0.021	0.023	0.021	0.023	0.023	5,001
2026-09-23	0.021	0.021	0.021	0.021	0.021	500
2026-09-22	0.021	0.021	0.021	0.021	0.021	500
2026-09-21	0.021	0.021	0.021	0.021	0.021	500

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.