ZCCM Investments Holdings Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 2.940 | 2.940 | 2.920 | 2.920 | 2.883 | 3,712 |
| 2026-04-27 | 2.860 | 2.920 | 2.860 | 2.920 | 2.883 | 20,044 |
| 2026-04-24 | 2.800 | 2.800 | 2.800 | 2.800 | 2.765 | 12,068 |
| 2026-04-23 | 2.700 | 2.700 | 2.700 | 2.700 | 2.666 | 1,000 |
| 2026-04-22 | 2.640 | 2.680 | 2.640 | 2.680 | 2.646 | 6,041 |
| 2026-04-21 | 2.600 | 2.640 | 2.600 | 2.640 | 2.607 | 10,996 |
| 2026-04-20 | 2.580 | 2.600 | 2.580 | 2.600 | 2.567 | 6,265 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.0508 ZMW |
| 2025-08-06 | 0.1226 ZMW |
| 2024-07-25 | 0.0533 ZMW |
| 2023-10-18 | 0.1985 ZMW |
| 2023-02-01 | 0.0254 ZMW |
| 2021-07-21 | 0.0126 ZMW |
| 2020-02-10 | 0.0206 ZMW |
| 2019-02-21 | 0.0450 ZMW |
| 2019-01-21 | 0.6100 ZMW |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.