ZCCM Investments Holdings Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 2,084 |
| 2026-10-15 | 4.000 | 4.000 | 3.900 | 3.900 | 3.900 | 20,121 |
| 2026-10-14 | 4.020 | 4.020 | 4.000 | 4.000 | 4.000 | 8,843 |
| 2026-10-13 | 4.000 | 4.100 | 4.000 | 4.100 | 4.100 | 13,740 |
| 2026-10-12 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 2 |
| 2026-10-09 | 4.040 | 4.100 | 4.040 | 4.100 | 4.100 | 207 |
| 2026-10-08 | 4.040 | 4.040 | 4.020 | 4.020 | 4.020 | 1,120 |
| 2026-10-07 | 4.040 | 4.180 | 4.040 | 4.180 | 4.180 | 2,350 |
| 2026-10-06 | 4.020 | 4.020 | 4.020 | 4.020 | 3.969 | 854 |
| 2026-10-05 | 4.020 | 4.020 | 4.020 | 4.020 | 3.969 | 2,155 |
| 2026-10-02 | 4.200 | 4.200 | 4.020 | 4.020 | 3.969 | 101 |
| 2026-10-01 | 4.000 | 4.200 | 4.000 | 4.200 | 4.147 | 15,014 |
| 2026-09-30 | 4.200 | 4.200 | 4.200 | 4.200 | 4.147 | 116 |
| 2026-09-29 | 4.120 | 4.200 | 4.120 | 4.200 | 4.147 | 5,545 |
| 2026-09-28 | 4.000 | 4.020 | 4.000 | 4.020 | 3.969 | 12,025 |
| 2026-09-25 | 4.000 | 4.000 | 4.000 | 4.000 | 3.950 | 18,688 |
| 2026-09-24 | 4.100 | 4.100 | 4.100 | 4.100 | 4.048 | 12,633 |
| 2026-09-23 | 4.120 | 4.120 | 4.100 | 4.100 | 4.048 | 15,000 |
| 2026-09-22 | 4.300 | 4.300 | 4.220 | 4.220 | 4.167 | 377 |
| 2026-09-21 | 4.300 | 4.300 | 4.300 | 4.300 | 4.246 | 1,534 |
| 2026-09-18 | 4.140 | 4.380 | 4.140 | 4.380 | 4.325 | 751 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.0508 ZMW |
| 2025-08-06 | 0.1226 ZMW |
| 2024-07-25 | 0.0533 ZMW |
| 2023-10-18 | 0.1985 ZMW |
| 2023-02-01 | 0.0254 ZMW |
| 2021-07-21 | 0.0126 ZMW |
| 2020-02-10 | 0.0206 ZMW |
| 2019-02-21 | 0.0450 ZMW |
| 2019-01-21 | 0.6100 ZMW |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.