Neurones historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	42.400	42.500	42.000	42.150	39.442	2,035
2024-09-04	43.150	43.150	42.400	42.450	39.723	1,663
2024-09-03	42.800	43.100	42.650	42.900	40.144	2,317
2024-09-02	42.600	42.900	42.550	42.550	39.816	2,632
2024-08-30	43.200	43.450	42.900	43.100	40.331	1,171
2024-08-29	43.850	43.850	43.200	43.200	40.424	1,735
2024-08-28	44.700	44.700	43.500	43.800	40.986	6,109
2024-08-27	43.800	44.750	43.800	44.750	41.875	2,513
2024-08-26	44.800	44.850	43.700	43.800	40.986	7,507
2024-08-23	43.600	44.950	43.600	44.800	41.922	5,134
2024-08-22	43.100	43.650	43.050	43.650	40.845	1,387
2024-08-21	42.650	43.400	42.600	43.100	40.331	1,468
2024-08-20	43.500	43.500	42.450	42.600	39.863	1,993
2024-08-19	43.050	44.150	42.750	43.300	40.518	5,752
2024-08-16	43.650	43.650	42.600	42.600	39.863	7,824
2024-08-15	44.150	44.150	43.050	43.300	40.518	6,470
2024-08-14	42.600	43.300	42.550	43.150	40.378	1,609
2024-08-13	42.300	43.000	42.150	42.550	39.816	2,877
2024-08-12	42.000	42.800	42.000	42.400	39.676	3,404
2024-08-09	42.300	42.300	41.300	41.900	39.208	4,229
2024-08-08	41.850	42.300	41.200	42.300	39.582	3,457
2024-08-07	40.900	41.250	40.700	41.050	38.412	1,721
2024-08-06	40.000	40.900	40.000	40.900	38.272	2,133
2024-08-05	40.750	40.750	39.450	40.250	37.664	8,453
2024-08-02	41.650	41.750	40.500	40.750	38.132	4,721
2024-08-01	42.100	42.100	41.600	41.650	38.974	2,632
2024-07-31	41.950	42.100	41.900	42.100	39.395	1,953
2024-07-30	41.650	42.050	41.600	41.950	39.255	5,225
2024-07-29	42.500	42.500	41.600	41.650	38.974	2,387
2024-07-26	41.900	42.350	41.600	41.900	39.208	7,305
2024-07-25	42.000	42.050	41.700	41.900	39.208	2,595
2024-07-24	43.200	43.200	41.700	41.700	39.021	7,318
2024-07-23	43.000	43.300	42.550	43.300	40.518	2,915
2024-07-22	43.400	43.450	42.950	42.950	40.190	3,170
2024-07-19	44.500	44.700	43.800	43.800	40.986	2,762
2024-07-18	44.300	44.850	44.200	44.550	41.688	1,831
2024-07-17	44.050	44.300	43.900	44.300	41.454	3,235
2024-07-16	44.350	44.350	44.000	44.100	41.266	2,060
2024-07-15	43.900	44.350	43.900	44.150	41.313	863
2024-07-12	44.100	44.200	43.950	43.950	41.126	2,417
2024-07-11	44.100	44.400	44.050	44.100	41.266	1,904
2024-07-10	44.200	44.550	43.950	44.000	41.173	3,050
2024-07-09	44.800	44.800	44.000	44.000	41.173	5,045
2024-07-08	45.100	45.100	44.050	44.750	41.875	2,635
2024-07-05	43.500	45.200	43.400	45.200	42.296	10,925
2024-07-04	42.050	43.300	42.000	43.200	40.424	6,229
2024-07-03	41.200	42.250	41.200	41.900	39.208	3,346
2024-07-02	41.300	41.400	40.650	41.400	38.740	5,240
2024-07-01	40.700	41.300	40.000	41.300	38.646	3,817
2024-06-28	40.450	41.000	40.050	40.350	37.757	3,942
2024-06-27	41.000	41.250	40.100	40.450	37.851	7,771
2024-06-26	41.900	41.900	40.900	41.050	38.412	2,446
2024-06-25	41.300	41.800	41.150	41.750	39.067	2,200
2024-06-24	42.000	42.000	41.100	41.300	38.646	5,960
2024-06-21	43.050	43.050	42.200	42.450	39.723	1,485
2024-06-20	42.900	43.250	42.800	43.000	40.237	2,099
2024-06-19	43.300	43.300	42.700	43.200	40.424	3,041
2024-06-18	42.000	43.300	42.000	43.300	40.518	18,062
2024-06-17	41.300	43.400	40.900	42.100	39.395	12,173
2024-06-14	44.200	44.250	41.800	42.550	39.816	15,799

← NewerPage 10 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	1.4000 EUR
2025-06-11	1.3000 EUR
2024-06-12	1.2000 EUR
2023-06-14	1.1000 EUR
2022-06-08	1.0000 EUR
2021-06-09	2.0000 EUR
2020-06-10	0.2000 EUR
2019-06-12	0.0600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.