Neurones historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	36.900	37.350	36.700	36.950	36.950	3,192
2026-10-15	36.000	36.900	36.000	36.700	36.700	5,255
2026-10-14	35.950	37.000	35.500	36.300	36.300	4,266
2026-10-13	36.900	36.950	35.650	35.750	35.750	12,496
2026-10-12	36.500	37.400	36.500	36.650	36.650	5,832
2026-10-09	35.450	36.550	35.450	36.200	36.200	6,717
2026-10-08	35.500	36.050	35.150	35.350	35.350	3,201
2026-10-07	35.500	35.850	35.200	35.350	35.350	5,195
2026-10-06	35.000	36.200	35.000	35.500	35.500	3,998
2026-10-05	35.700	35.850	34.500	34.500	34.500	8,974
2026-10-02	36.200	36.200	35.200	35.200	35.200	6,919
2026-10-01	36.000	36.550	35.100	35.850	35.850	8,095
2026-09-30	36.450	36.450	35.850	35.850	35.850	4,893
2026-09-29	36.250	36.700	36.000	36.150	36.150	4,458
2026-09-28	36.400	36.850	36.100	36.300	36.300	4,047
2026-09-25	36.300	37.000	36.300	37.000	37.000	1,065
2026-09-24	37.700	37.750	36.200	36.250	36.250	5,897
2026-09-23	37.250	37.800	37.150	37.800	37.800	15,048
2026-09-22	36.700	37.500	36.350	37.100	37.100	3,699
2026-09-21	36.350	36.700	36.200	36.200	36.200	1,466
2026-09-18	37.400	37.400	36.000	36.000	36.000	5,982
2026-09-17	37.600	37.650	37.050	37.300	37.300	4,142
2026-09-16	36.850	37.350	36.300	37.000	37.000	3,803
2026-09-15	36.600	37.100	36.400	36.650	36.650	2,138
2026-09-14	36.700	37.500	36.400	36.650	36.650	11,663
2026-09-11	36.500	36.500	35.850	36.350	36.350	2,924
2026-09-10	36.600	36.600	35.550	36.250	36.250	6,305
2026-09-09	36.200	36.200	35.050	35.400	35.400	4,360
2026-09-08	36.150	36.250	35.500	35.650	35.650	4,021
2026-09-07	36.150	36.150	35.750	35.950	35.950	1,262
2026-09-04	36.300	36.500	35.750	36.150	36.150	1,885
2026-09-03	35.750	36.600	35.750	36.300	36.300	1,768
2026-09-02	36.050	36.250	35.650	35.750	35.750	4,554
2026-09-01	36.800	36.800	36.100	36.200	36.200	2,860
2026-08-31	36.950	37.100	36.600	36.800	36.800	3,343
2026-08-28	37.050	37.300	36.750	36.850	36.850	4,241
2026-08-27	37.000	37.200	36.750	37.100	37.100	3,494
2026-08-26	37.850	37.850	36.500	36.700	36.700	6,678
2026-08-25	36.800	37.750	36.800	37.750	37.750	3,079
2026-08-24	37.200	37.550	35.600	36.800	36.800	33,570
2026-08-21	38.250	38.300	37.900	38.150	38.150	2,890
2026-08-20	38.500	38.500	38.000	38.250	38.250	1,927
2026-08-19	37.900	38.550	37.900	38.400	38.400	5,609
2026-08-18	38.200	38.200	37.800	37.900	37.900	4,264
2026-08-17	38.450	38.450	37.850	38.000	38.000	4,354
2026-08-14	38.400	38.600	38.250	38.250	38.250	2,326
2026-08-13	38.400	38.650	38.250	38.500	38.500	3,759
2026-08-12	38.900	39.000	38.050	38.400	38.400	6,733
2026-08-11	38.950	38.950	38.350	38.750	38.750	4,245
2026-08-10	38.950	39.100	38.500	39.000	39.000	10,133
2026-08-07	38.550	38.600	37.700	37.850	37.850	12,355
2026-08-06	39.700	40.400	38.250	38.450	38.450	25,583
2026-08-05	38.750	39.400	38.650	39.150	39.150	5,751
2026-08-04	39.000	39.000	38.300	38.800	38.800	4,679
2026-08-03	38.300	39.200	38.200	38.700	38.700	5,953
2026-07-31	38.600	38.600	37.850	38.150	38.150	6,952
2026-07-30	39.000	39.550	38.450	38.450	38.450	10,773
2026-07-29	38.000	39.450	38.000	39.300	39.300	11,848
2026-07-28	36.500	38.050	36.450	37.800	37.800	11,874
2026-07-27	35.500	36.500	35.100	36.400	36.400	11,869

Page 1 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	1.4000 EUR
2025-06-11	1.3000 EUR
2024-06-12	1.2000 EUR
2023-06-14	1.1000 EUR
2022-06-08	1.0000 EUR
2021-06-09	2.0000 EUR
2020-06-10	0.2000 EUR
2019-06-12	0.0600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.