Neurones historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	44.500	44.800	44.200	44.200	41.360	4,594
2024-06-12	44.100	44.550	43.700	44.200	41.360	4,080
2024-06-11	46.450	46.450	45.200	45.200	41.173	4,817
2024-06-10	46.250	46.700	46.250	46.450	42.312	1,781
2024-06-07	46.700	46.700	46.200	46.450	42.312	1,676
2024-06-06	47.650	47.650	46.200	46.200	42.084	3,822
2024-06-05	47.500	47.650	47.150	47.550	43.314	1,547
2024-06-04	47.400	47.550	47.250	47.350	43.131	1,149
2024-06-03	47.600	47.950	47.150	47.350	43.131	2,407
2024-05-31	47.150	47.450	47.000	47.400	43.177	4,275
2024-05-30	47.200	47.200	47.000	47.150	42.949	406
2024-05-29	47.250	47.300	46.800	47.000	42.813	3,752
2024-05-28	47.400	47.400	46.900	47.000	42.813	2,550
2024-05-27	47.000	47.400	46.900	47.300	43.086	2,395
2024-05-24	47.000	47.300	46.800	47.000	42.813	6,032
2024-05-23	46.850	47.200	46.600	47.000	42.813	7,713
2024-05-22	47.150	47.300	46.750	46.800	42.630	1,669
2024-05-21	46.700	47.700	46.550	47.300	43.086	8,821
2024-05-20	46.550	46.800	46.400	46.550	42.403	2,804
2024-05-17	45.850	46.800	45.750	46.550	42.403	2,964
2024-05-16	46.800	46.800	45.150	45.850	41.765	11,052
2024-05-15	45.950	45.950	45.600	45.850	41.765	1,070
2024-05-14	46.500	46.500	45.650	45.950	41.856	1,724
2024-05-13	46.300	46.750	46.300	46.500	42.357	3,140
2024-05-10	46.500	46.500	46.100	46.100	41.993	1,397
2024-05-09	46.800	46.950	46.350	46.500	42.357	1,850
2024-05-08	46.100	46.800	46.100	46.750	42.585	1,847
2024-05-07	46.350	46.400	45.950	46.100	41.993	1,927
2024-05-06	45.000	46.300	45.000	46.050	41.947	2,871
2024-05-03	45.200	45.650	45.100	45.650	41.583	2,525
2024-05-02	44.800	45.000	44.500	45.000	40.991	1,619
2024-04-30	45.100	45.150	44.600	44.600	40.626	2,429
2024-04-29	45.000	45.500	44.950	45.450	41.401	7,355
2024-04-26	44.900	45.200	44.200	44.700	40.717	3,851
2024-04-25	45.850	45.850	44.650	44.900	40.900	4,654
2024-04-24	46.000	46.150	45.600	45.600	41.537	7,723
2024-04-23	46.500	46.650	45.850	46.000	41.902	13,536
2024-04-22	46.750	47.350	46.500	46.500	42.357	6,099
2024-04-19	47.100	47.100	46.450	46.750	42.585	4,316
2024-04-18	47.250	47.250	46.550	47.250	43.040	2,854
2024-04-17	47.050	48.150	47.050	47.250	43.040	12,063
2024-04-16	46.650	47.150	46.500	47.100	42.904	5,834
2024-04-15	47.350	47.550	46.900	46.900	42.721	4,880
2024-04-12	47.800	47.850	47.200	47.250	43.040	4,818
2024-04-11	47.000	47.900	46.950	47.550	43.314	6,223
2024-04-10	46.400	47.300	46.400	46.950	42.767	2,564
2024-04-09	46.150	46.900	46.100	46.400	42.266	4,494
2024-04-08	46.100	46.400	46.100	46.150	42.038	5,760
2024-04-05	45.900	46.000	45.650	46.000	41.902	2,942
2024-04-04	45.650	46.200	45.650	46.000	41.902	1,280
2024-04-03	46.000	46.250	45.700	46.000	41.902	2,836
2024-04-02	45.800	46.700	45.700	45.900	41.811	10,955
2024-03-28	45.300	45.900	45.300	45.800	41.719	4,972
2024-03-27	45.500	46.000	45.350	45.350	41.310	2,351
2024-03-26	45.400	45.850	45.400	45.450	41.401	3,784
2024-03-25	45.200	45.450	45.000	45.450	41.401	3,314
2024-03-22	46.000	46.000	45.100	45.200	41.173	4,541
2024-03-21	44.100	45.850	44.100	45.850	41.765	7,433
2024-03-20	43.750	44.200	43.750	44.000	40.080	7,394
2024-03-19	44.450	44.450	43.450	43.750	39.852	8,128

← NewerPage 11 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	1.4000 EUR
2025-06-11	1.3000 EUR
2024-06-12	1.2000 EUR
2023-06-14	1.1000 EUR
2022-06-08	1.0000 EUR
2021-06-09	2.0000 EUR
2020-06-10	0.2000 EUR
2019-06-12	0.0600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.