Neurones historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-27	35.200	35.550	35.200	35.350	32.201	1,303
2023-09-26	35.300	35.800	35.200	35.200	32.064	3,777
2023-09-25	36.150	36.150	35.250	35.300	32.155	4,217
2023-09-22	35.800	36.150	35.800	36.150	32.929	731
2023-09-21	36.050	36.250	35.650	35.900	32.702	1,785
2023-09-20	36.450	36.450	36.050	36.050	32.838	5,682
2023-09-19	36.550	36.600	36.200	36.200	32.975	3,301
2023-09-18	36.700	37.100	36.600	36.600	33.339	1,769
2023-09-15	36.750	37.100	36.450	36.800	33.521	1,083
2023-09-14	37.450	37.550	36.350	36.400	33.157	7,331
2023-09-13	37.750	37.850	37.500	37.500	34.159	2,266
2023-09-12	37.800	38.150	37.700	37.750	34.387	814
2023-09-11	38.200	38.200	37.700	37.850	34.478	2,853
2023-09-08	38.000	38.200	37.900	38.150	34.751	13,485
2023-09-07	37.450	37.900	37.300	37.750	34.387	2,096
2023-09-06	37.800	37.800	37.200	37.450	34.113	3,089
2023-09-05	37.800	37.850	37.600	37.600	34.250	2,419
2023-09-04	37.900	37.900	37.600	37.700	34.341	8,790
2023-09-01	37.550	37.950	37.400	37.500	34.159	1,086
2023-08-31	37.900	38.000	37.500	37.550	34.205	2,507
2023-08-30	38.350	38.350	37.700	37.700	34.341	1,135
2023-08-29	37.300	38.000	37.300	38.000	34.614	4,956
2023-08-28	37.450	37.800	37.100	37.100	33.795	4,745
2023-08-25	37.350	37.450	37.050	37.050	33.749	3,051
2023-08-24	37.600	37.850	37.100	37.350	34.022	4,647
2023-08-23	37.800	37.800	37.200	37.200	33.886	4,134
2023-08-22	38.000	38.000	37.550	37.550	34.205	334
2023-08-21	38.500	38.500	37.600	37.600	34.250	5,241
2023-08-18	38.300	38.500	37.700	38.300	34.888	1,089
2023-08-17	38.600	38.600	38.100	38.100	34.705	1,979
2023-08-16	37.700	38.600	37.700	38.450	35.024	3,667
2023-08-15	37.700	37.700	37.400	37.500	34.159	564
2023-08-14	37.700	37.700	37.400	37.550	34.205	1,724
2023-08-11	37.600	37.650	37.400	37.400	34.068	770
2023-08-10	37.500	37.700	37.400	37.500	34.159	2,456
2023-08-09	37.700	37.700	37.400	37.400	34.068	2,899
2023-08-08	37.700	37.700	37.450	37.650	34.296	629
2023-08-07	37.400	37.700	37.150	37.700	34.341	3,221
2023-08-04	37.850	37.850	37.550	37.600	34.250	2,320
2023-08-03	38.000	38.000	37.700	37.700	34.341	6,732
2023-08-02	37.950	38.000	37.850	37.850	34.478	2,935
2023-08-01	38.000	38.000	37.850	37.950	34.569	2,597
2023-07-31	38.000	38.000	37.800	37.850	34.478	2,790
2023-07-28	37.900	38.000	37.750	37.900	34.523	1,534
2023-07-27	38.200	38.200	37.800	37.850	34.478	3,450
2023-07-26	38.450	38.450	37.800	38.000	34.614	5,029
2023-07-25	38.750	38.750	38.500	38.500	35.070	6,567
2023-07-24	38.600	38.950	38.500	38.500	35.070	8,710
2023-07-21	38.750	38.800	38.500	38.550	35.115	3,230
2023-07-20	38.800	38.850	38.650	38.650	35.206	1,255
2023-07-19	38.700	38.900	38.650	38.750	35.298	7,235
2023-07-18	39.100	39.100	38.500	38.650	35.206	2,790
2023-07-17	39.300	39.300	39.000	39.000	35.525	3,642
2023-07-14	39.300	39.500	39.050	39.200	35.707	2,644
2023-07-13	39.000	39.750	39.000	39.300	35.799	5,664
2023-07-12	39.000	39.100	38.900	39.000	35.525	11,463
2023-07-11	39.200	39.200	39.000	39.000	35.525	4,327
2023-07-10	38.950	39.350	38.950	39.200	35.707	6,625
2023-07-07	39.150	39.250	38.950	38.950	35.480	453
2023-07-06	39.750	39.750	39.100	39.150	35.662	2,458

← NewerPage 14 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	1.4000 EUR
2025-06-11	1.3000 EUR
2024-06-12	1.2000 EUR
2023-06-14	1.1000 EUR
2022-06-08	1.0000 EUR
2021-06-09	2.0000 EUR
2020-06-10	0.2000 EUR
2019-06-12	0.0600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.