Neurones historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-05	39.400	39.750	39.400	39.750	36.208	991
2023-07-04	39.550	39.550	39.200	39.250	35.753	716
2023-07-03	39.900	39.950	39.300	39.300	35.799	971
2023-06-30	40.100	40.100	39.750	39.900	36.345	614
2023-06-29	38.650	40.100	38.650	40.100	36.527	2,766
2023-06-28	38.850	38.850	38.200	38.450	35.024	1,744
2023-06-27	39.000	39.400	37.950	38.200	34.797	1,874
2023-06-26	39.800	39.800	38.050	38.650	35.206	5,594
2023-06-23	40.100	40.150	39.250	39.800	36.254	5,137
2023-06-22	40.600	40.600	39.900	39.900	36.345	3,198
2023-06-21	39.900	40.350	39.800	40.350	36.755	3,054
2023-06-20	41.100	41.100	39.800	39.900	36.345	2,537
2023-06-19	41.450	41.450	40.600	40.850	37.210	1,157
2023-06-16	41.450	41.600	40.900	41.450	37.757	2,560
2023-06-15	41.100	41.450	40.900	41.450	37.757	1,790
2023-06-14	40.900	41.600	40.900	41.000	37.347	4,530
2023-06-13	41.400	41.600	41.200	41.600	36.892	13,645
2023-06-12	41.000	41.600	41.000	41.350	36.670	27,237
2023-06-09	40.800	40.850	40.600	40.850	36.227	1,687
2023-06-08	40.300	40.750	40.300	40.600	36.005	1,600
2023-06-07	40.000	40.300	40.000	40.300	35.739	2,957
2023-06-06	40.000	40.000	39.800	40.000	35.473	2,095
2023-06-05	40.000	40.000	39.600	39.900	35.384	3,633
2023-06-02	39.800	39.950	39.600	39.900	35.384	4,278
2023-06-01	39.050	40.000	39.050	40.000	35.473	2,431
2023-05-31	39.800	39.850	38.300	39.200	34.763	4,151
2023-05-30	40.650	40.800	39.550	39.850	35.340	2,892
2023-05-29	40.050	41.000	39.950	40.800	36.182	3,203
2023-05-26	38.450	39.500	38.450	39.500	35.029	1,754
2023-05-25	39.450	39.450	38.000	38.400	34.054	2,166
2023-05-24	39.900	39.900	39.400	39.450	34.985	1,146
2023-05-23	40.450	40.450	39.500	39.600	35.118	1,284
2023-05-22	40.200	40.500	40.150	40.450	35.872	1,018
2023-05-19	39.100	40.200	39.100	40.150	35.606	1,708
2023-05-18	39.500	39.500	39.200	39.200	34.763	1,748
2023-05-17	40.000	40.100	39.250	39.500	35.029	2,549
2023-05-16	37.950	39.300	37.950	39.250	34.808	2,776
2023-05-15	37.000	37.800	37.000	37.650	33.389	2,373
2023-05-12	37.200	37.200	37.050	37.200	32.990	1,945
2023-05-11	37.250	37.750	37.100	37.200	32.990	2,581
2023-05-10	37.600	37.600	37.000	37.000	32.812	2,650
2023-05-09	37.600	37.700	37.550	37.600	33.344	2,376
2023-05-08	37.900	37.950	37.550	37.550	33.300	1,441
2023-05-05	37.800	38.100	37.700	37.900	33.610	428
2023-05-04	37.650	37.800	37.500	37.700	33.433	987
2023-05-03	37.900	37.900	37.600	37.650	33.389	462
2023-05-02	37.950	38.000	37.800	37.900	33.610	692
2023-04-28	37.600	37.950	37.600	37.950	33.655	488
2023-04-27	37.700	37.900	37.550	37.550	33.300	2,923
2023-04-26	37.800	37.850	37.600	37.700	33.433	962
2023-04-25	37.900	37.900	37.650	37.800	33.522	1,560
2023-04-24	38.050	38.050	37.650	37.700	33.433	1,238
2023-04-21	38.100	38.100	37.950	38.100	33.788	766
2023-04-20	38.600	38.600	37.950	38.100	33.788	982
2023-04-19	39.100	39.100	38.650	38.700	34.320	482
2023-04-18	38.550	39.000	38.500	38.900	34.497	751
2023-04-17	38.600	38.650	38.400	38.450	34.098	582
2023-04-14	38.750	38.850	38.500	38.650	34.276	1,526
2023-04-13	39.000	39.100	38.600	38.800	34.409	736
2023-04-12	39.200	39.200	38.800	39.000	34.586	1,380

← NewerPage 15 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	1.4000 EUR
2025-06-11	1.3000 EUR
2024-06-12	1.2000 EUR
2023-06-14	1.1000 EUR
2022-06-08	1.0000 EUR
2021-06-09	2.0000 EUR
2020-06-10	0.2000 EUR
2019-06-12	0.0600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.