Neurones historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-11	38.600	39.200	38.500	39.200	34.763	3,120
2023-04-06	38.700	38.750	38.050	38.500	34.143	4,210
2023-04-05	38.550	38.750	38.200	38.750	34.364	5,239
2023-04-04	38.500	38.750	38.500	38.750	34.364	656
2023-04-03	38.300	38.500	38.200	38.500	34.143	1,266
2023-03-31	37.700	38.400	37.650	38.300	33.965	2,123
2023-03-30	37.800	37.850	37.600	37.700	33.433	2,350
2023-03-29	37.600	38.100	37.600	37.850	33.566	1,345
2023-03-28	38.150	38.150	37.600	37.650	33.389	3,374
2023-03-27	38.750	38.750	37.650	38.050	33.743	5,846
2023-03-24	38.850	38.850	38.450	38.450	34.098	1,025
2023-03-23	38.100	38.800	38.100	38.800	34.409	2,898
2023-03-22	38.300	38.350	38.100	38.150	33.832	1,849
2023-03-21	38.000	38.350	38.000	38.200	33.876	1,565
2023-03-20	38.000	38.850	37.950	37.950	33.655	2,484
2023-03-17	38.500	38.900	38.000	38.050	33.743	3,808
2023-03-16	38.850	39.350	38.200	38.200	33.876	18,598
2023-03-15	40.000	40.350	36.000	38.500	34.143	12,601
2023-03-14	41.000	41.000	40.050	40.050	35.517	2,399
2023-03-13	41.150	41.250	40.600	41.000	36.360	3,459
2023-03-10	40.800	41.400	40.650	41.250	36.581	1,458
2023-03-09	43.700	43.700	40.000	41.600	36.892	11,032
2023-03-08	42.700	44.000	42.650	43.950	38.976	7,380
2023-03-07	42.450	42.900	42.450	42.700	37.867	4,207
2023-03-06	42.500	42.550	42.200	42.400	37.601	2,027
2023-03-03	42.200	42.500	42.200	42.500	37.690	2,057
2023-03-02	41.800	42.000	41.750	42.000	37.246	2,184
2023-03-01	41.850	41.950	41.600	41.600	36.892	523
2023-02-28	41.800	41.900	41.800	41.850	37.113	438
2023-02-27	41.400	41.800	41.300	41.800	37.069	1,776
2023-02-24	41.150	41.350	41.000	41.300	36.626	1,150
2023-02-23	41.850	41.850	40.700	41.000	36.360	2,991
2023-02-22	41.150	41.850	40.900	41.850	37.113	2,850
2023-02-21	41.750	41.750	41.000	41.100	36.448	1,510
2023-02-20	41.550	41.800	41.500	41.800	37.069	1,331
2023-02-17	41.150	41.450	40.950	41.350	36.670	1,807
2023-02-16	41.100	41.300	40.750	41.250	36.581	6,374
2023-02-15	40.000	41.200	40.000	41.100	36.448	8,513
2023-02-14	40.900	40.950	39.850	40.000	35.473	3,554
2023-02-13	40.950	41.200	39.850	40.950	36.315	4,438
2023-02-10	42.200	42.200	40.250	41.000	36.360	5,343
2023-02-09	40.700	43.450	40.600	42.500	37.690	8,199
2023-02-08	39.900	40.250	39.400	40.150	35.606	2,201
2023-02-07	39.850	39.850	39.250	39.750	35.251	4,087
2023-02-06	40.100	40.500	39.800	39.850	35.340	3,718
2023-02-03	40.700	40.700	39.800	40.000	35.473	2,949
2023-02-02	39.100	40.000	39.000	40.000	35.473	1,595
2023-02-01	39.500	39.550	39.000	39.000	34.586	1,424
2023-01-31	39.700	39.700	39.300	39.300	34.852	857
2023-01-30	39.150	39.700	38.950	39.700	35.207	2,917
2023-01-27	39.000	39.150	39.000	39.100	34.675	891
2023-01-26	39.050	39.100	38.600	39.000	34.586	2,512
2023-01-25	39.100	39.100	38.750	39.000	34.586	926
2023-01-24	38.850	39.100	38.850	39.100	34.675	1,235
2023-01-23	38.250	38.850	38.250	38.750	34.364	1,603
2023-01-20	37.800	38.650	37.800	38.650	34.276	1,406
2023-01-19	37.800	37.800	37.550	37.800	33.522	19,329
2023-01-18	37.900	37.900	37.600	37.600	33.344	547
2023-01-17	37.800	37.900	37.600	37.800	33.522	744
2023-01-16	38.450	38.450	37.800	37.850	33.566	1,130

← NewerPage 16 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	1.4000 EUR
2025-06-11	1.3000 EUR
2024-06-12	1.2000 EUR
2023-06-14	1.1000 EUR
2022-06-08	1.0000 EUR
2021-06-09	2.0000 EUR
2020-06-10	0.2000 EUR
2019-06-12	0.0600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.