Neurones historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-16	38.450	38.450	37.800	37.850	33.566	1,130
2023-01-13	37.950	39.050	37.700	38.400	34.054	5,911
2023-01-12	38.550	38.550	37.250	37.800	33.522	3,987
2023-01-11	39.150	39.150	38.500	38.700	34.320	862
2023-01-10	39.100	39.150	38.800	39.100	34.675	4,514
2023-01-09	39.000	39.150	38.800	39.000	34.586	2,886
2023-01-06	39.000	39.200	38.850	39.150	34.719	1,398
2023-01-05	39.500	39.500	38.700	38.850	34.453	1,407
2023-01-04	39.950	39.950	39.250	39.500	35.029	1,411
2023-01-03	40.250	40.250	39.600	39.850	35.340	1,985
2023-01-02	39.300	40.800	39.300	40.300	35.739	4,323
2022-12-30	38.450	39.250	38.400	39.250	34.808	2,298
2022-12-29	38.400	38.400	38.050	38.400	34.054	833
2022-12-28	37.350	38.450	37.350	38.400	34.054	2,618
2022-12-27	37.250	37.450	37.050	37.450	33.211	1,413
2022-12-23	37.350	37.350	37.350	37.350	33.123	1,062
2022-12-22	37.300	37.350	37.150	37.350	33.123	1,267
2022-12-21	37.350	37.350	36.950	37.150	32.945	574
2022-12-20	37.250	37.350	37.100	37.250	33.034	996
2022-12-19	37.250	37.300	37.050	37.200	32.990	2,245
2022-12-16	37.250	37.300	37.050	37.250	33.034	1,058
2022-12-15	36.850	37.350	36.850	37.350	33.123	1,221
2022-12-14	37.550	37.550	36.750	36.950	32.768	1,529
2022-12-13	38.000	38.000	37.150	37.450	33.211	2,519
2022-12-12	38.200	38.300	38.000	38.050	33.743	817
2022-12-09	38.200	38.300	38.200	38.250	33.921	852
2022-12-08	38.450	38.500	38.200	38.500	34.143	2,149
2022-12-07	38.300	38.300	37.900	38.200	33.876	882
2022-12-06	38.400	38.450	38.250	38.300	33.965	4,575
2022-12-05	38.000	38.500	37.650	38.500	34.143	3,705
2022-12-02	38.100	38.500	38.100	38.200	33.876	1,290
2022-12-01	38.750	38.750	38.100	38.100	33.788	819
2022-11-30	38.500	38.650	38.400	38.500	34.143	3,369
2022-11-29	38.250	38.500	38.250	38.500	34.143	1,263
2022-11-28	37.900	38.350	37.900	38.250	33.921	2,506
2022-11-25	36.900	38.500	36.900	38.000	33.699	3,546
2022-11-24	36.700	36.900	36.500	36.900	32.724	381
2022-11-23	37.400	37.400	36.650	36.650	32.502	3,092
2022-11-22	36.600	37.250	36.050	37.150	32.945	4,655
2022-11-21	37.000	37.000	36.600	36.600	32.458	1,256
2022-11-18	37.200	37.350	36.850	37.000	32.812	2,802
2022-11-17	36.600	37.750	36.500	37.150	32.945	6,247
2022-11-16	35.550	36.950	35.500	36.850	32.679	3,846
2022-11-15	35.400	35.550	34.900	35.450	31.438	5,308
2022-11-14	35.350	35.500	35.050	35.250	31.260	3,302
2022-11-11	35.600	35.950	35.300	35.350	31.349	2,176
2022-11-10	35.550	35.900	35.300	35.450	31.438	4,388
2022-11-09	34.100	34.650	34.000	34.650	30.728	6,100
2022-11-08	34.100	34.200	33.950	34.200	30.329	2,510
2022-11-07	34.150	34.200	33.750	34.150	30.285	2,590
2022-11-04	33.300	34.500	33.300	33.900	30.063	4,749
2022-11-03	33.950	34.000	32.900	33.150	29.398	6,818
2022-11-02	34.700	34.700	33.700	33.950	30.108	2,347
2022-11-01	35.250	35.400	34.050	34.500	30.595	3,892
2022-10-31	35.200	35.200	34.750	35.100	31.127	1,849
2022-10-28	35.150	35.600	34.850	35.100	31.127	4,120
2022-10-27	35.150	35.250	34.300	35.200	31.216	4,581
2022-10-26	35.000	35.150	34.750	35.150	31.172	2,821
2022-10-25	34.000	34.950	34.000	34.950	30.994	1,948
2022-10-24	33.500	33.950	33.100	33.900	30.063	2,638

← NewerPage 17 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	1.4000 EUR
2025-06-11	1.3000 EUR
2024-06-12	1.2000 EUR
2023-06-14	1.1000 EUR
2022-06-08	1.0000 EUR
2021-06-09	2.0000 EUR
2020-06-10	0.2000 EUR
2019-06-12	0.0600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.