Neurones historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-20	33.050	33.050	32.500	32.500	28.822	734
2022-10-19	33.300	33.300	32.700	32.950	29.221	4,365
2022-10-18	33.150	33.300	32.850	32.850	29.132	1,642
2022-10-17	32.500	33.150	32.350	33.150	29.398	1,916
2022-10-14	32.600	32.900	32.400	32.500	28.822	3,834
2022-10-13	32.100	32.500	31.300	32.250	28.600	5,074
2022-10-12	32.500	32.750	32.100	32.400	28.733	6,080
2022-10-11	33.100	33.400	32.400	32.400	28.733	3,171
2022-10-10	33.200	33.200	32.700	33.050	29.309	1,578
2022-10-07	32.650	33.400	32.350	33.200	29.442	4,411
2022-10-06	33.450	33.450	32.650	32.650	28.955	1,199
2022-10-05	33.650	33.700	33.350	33.450	29.664	1,133
2022-10-04	32.000	33.600	32.000	33.600	29.797	1,951
2022-10-03	31.450	32.000	31.450	31.900	28.290	1,200
2022-09-30	31.900	32.250	31.500	31.800	28.201	1,703
2022-09-29	31.500	31.900	31.150	31.900	28.290	1,451
2022-09-28	31.800	31.800	30.950	31.450	27.890	6,464
2022-09-27	32.150	32.300	31.350	31.800	28.201	4,634
2022-09-26	32.700	32.850	32.150	32.150	28.511	3,409
2022-09-23	34.400	34.450	32.400	32.700	28.999	10,850
2022-09-22	35.000	35.150	34.150	34.200	30.329	5,441
2022-09-21	35.550	36.050	34.150	34.150	30.285	20,204
2022-09-20	35.800	36.300	35.750	35.750	31.704	531
2022-09-19	35.750	35.950	35.400	35.750	31.704	1,681
2022-09-16	36.000	36.550	35.750	35.750	31.704	2,168
2022-09-15	36.550	36.550	35.700	35.750	31.704	3,372
2022-09-14	37.000	37.000	36.250	36.250	32.147	2,154
2022-09-13	37.350	37.350	36.900	36.950	32.768	926
2022-09-12	36.800	37.150	36.750	36.900	32.724	2,192
2022-09-09	37.000	37.200	36.650	36.650	32.502	4,059
2022-09-08	37.550	37.550	36.750	36.750	32.591	3,260
2022-09-07	36.950	38.050	36.950	37.500	33.256	2,203
2022-09-06	36.600	37.000	36.600	36.950	32.768	24,248
2022-09-05	36.850	37.000	36.400	36.700	32.546	1,241
2022-09-02	37.600	37.600	36.400	36.600	32.458	3,756
2022-09-01	37.500	37.550	37.150	37.150	32.945	534
2022-08-31	37.200	38.100	37.200	37.500	33.256	1,149
2022-08-30	38.400	38.400	36.950	37.050	32.857	2,263
2022-08-29	38.000	38.400	37.600	38.100	33.788	1,358
2022-08-26	38.750	38.750	38.000	38.000	33.699	1,676
2022-08-25	36.900	38.750	36.900	38.750	34.364	3,745
2022-08-24	38.500	38.500	36.900	36.900	32.724	6,250
2022-08-23	38.450	38.500	38.200	38.200	33.876	2,641
2022-08-22	38.100	38.450	37.850	38.150	33.832	3,478
2022-08-19	38.800	38.850	38.150	38.150	33.832	1,703
2022-08-18	39.000	39.100	38.700	38.900	34.497	1,455
2022-08-17	39.300	39.450	39.100	39.100	34.675	3,016
2022-08-16	39.500	39.500	39.100	39.300	34.852	1,659
2022-08-15	39.750	39.950	39.300	39.300	34.852	1,643
2022-08-12	38.000	39.550	38.000	39.350	34.896	6,718
2022-08-11	37.750	37.950	37.550	37.900	33.610	1,659
2022-08-10	37.600	37.750	37.500	37.750	33.477	977
2022-08-09	37.750	37.750	37.500	37.550	33.300	1,379
2022-08-08	37.900	37.950	37.500	37.500	33.256	4,435
2022-08-05	37.550	37.950	37.500	37.950	33.655	2,214
2022-08-04	37.500	37.900	37.100	37.550	33.300	17,607
2022-08-03	35.250	36.900	34.800	36.900	32.724	2,621
2022-08-02	35.150	35.650	34.650	35.650	31.615	1,771
2022-08-01	34.950	35.300	34.650	35.250	31.260	1,210
2022-07-29	34.650	34.950	34.600	34.950	30.994	12,476

← NewerPage 18 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	1.4000 EUR
2025-06-11	1.3000 EUR
2024-06-12	1.2000 EUR
2023-06-14	1.1000 EUR
2022-06-08	1.0000 EUR
2021-06-09	2.0000 EUR
2020-06-10	0.2000 EUR
2019-06-12	0.0600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.