Neurones historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-29	34.650	34.950	34.600	34.950	30.994	12,476
2022-07-28	34.850	34.850	34.550	34.650	30.728	775
2022-07-27	34.850	34.950	34.700	34.850	30.906	748
2022-07-26	34.950	34.950	34.600	34.600	30.684	1,576
2022-07-25	34.900	34.950	34.550	34.950	30.994	1,126
2022-07-22	34.700	34.700	34.400	34.600	30.684	1,033
2022-07-21	34.400	34.700	34.400	34.450	30.551	936
2022-07-20	34.550	34.550	34.400	34.550	30.640	5,471
2022-07-19	35.100	35.100	34.400	34.500	30.595	1,351
2022-07-18	34.500	35.150	34.500	35.000	31.039	1,189
2022-07-15	34.600	35.150	34.500	34.500	30.595	3,638
2022-07-14	34.700	34.750	34.500	34.600	30.684	3,134
2022-07-13	34.600	34.750	34.400	34.750	30.817	4,901
2022-07-12	34.750	34.750	34.400	34.600	30.684	6,063
2022-07-11	34.500	34.750	33.900	34.650	30.728	3,167
2022-07-08	34.800	34.800	34.500	34.500	30.595	3,094
2022-07-07	34.900	35.000	34.750	34.800	30.861	1,523
2022-07-06	35.350	35.350	34.850	34.900	30.950	1,474
2022-07-05	35.450	35.650	35.200	35.200	31.216	992
2022-07-04	35.550	35.600	34.900	35.400	31.393	1,889
2022-07-01	35.500	35.650	35.150	35.400	31.393	468
2022-06-30	35.650	35.700	35.550	35.600	31.571	676
2022-06-29	35.600	35.700	35.550	35.600	31.571	542
2022-06-28	35.950	35.950	35.450	35.700	31.659	48,122
2022-06-27	35.850	36.200	35.350	35.350	31.349	1,396
2022-06-24	35.050	36.200	34.950	35.800	31.748	3,767
2022-06-23	34.900	35.050	34.850	34.950	30.994	203
2022-06-22	35.050	35.250	34.850	34.850	30.906	429
2022-06-21	35.000	35.350	35.000	35.000	31.039	424
2022-06-20	34.000	35.250	34.000	35.000	31.039	937
2022-06-17	35.050	35.200	33.900	34.000	30.152	2,237
2022-06-16	34.450	35.200	34.400	35.000	31.039	1,203
2022-06-15	34.000	35.000	34.000	34.450	30.551	3,872
2022-06-14	34.200	34.300	33.700	33.850	30.019	3,033
2022-06-13	34.900	35.000	33.350	34.300	30.418	3,963
2022-06-10	36.600	36.600	35.600	35.800	31.748	1,422
2022-06-09	36.500	36.500	34.800	36.500	32.369	15,095
2022-06-08	36.500	36.550	35.950	36.000	31.925	1,020
2022-06-07	36.500	36.900	36.400	36.900	31.837	1,489
2022-06-06	36.500	36.700	36.050	36.500	31.492	2,392
2022-06-03	36.400	36.750	36.200	36.450	31.449	1,357
2022-06-02	37.150	37.150	36.100	36.100	31.147	1,892
2022-06-01	36.000	36.550	36.000	36.300	31.319	2,990
2022-05-31	36.600	37.050	36.350	36.350	31.362	3,841
2022-05-30	36.850	36.900	36.500	36.600	31.578	685
2022-05-27	35.850	36.300	35.850	36.000	31.060	391
2022-05-26	36.850	36.850	35.000	35.850	30.931	2,438
2022-05-25	37.400	37.400	36.000	36.250	31.276	4,954
2022-05-24	37.400	37.400	36.150	37.000	31.923	3,914
2022-05-23	37.000	37.300	36.400	36.500	31.492	3,276
2022-05-20	37.000	37.000	36.650	36.900	31.837	5,086
2022-05-19	36.550	37.300	36.550	37.000	31.923	1,668
2022-05-18	36.800	37.350	36.150	36.800	31.751	11,371
2022-05-17	36.300	36.900	35.850	36.800	31.751	8,434
2022-05-16	36.350	36.350	36.150	36.350	31.362	4,952
2022-05-13	36.350	36.350	35.800	36.150	31.190	2,812
2022-05-12	35.500	36.350	35.050	36.150	31.190	8,463
2022-05-11	35.000	35.300	34.950	35.000	30.198	832
2022-05-10	34.900	35.600	34.600	34.600	29.852	1,908
2022-05-09	35.900	35.900	34.600	34.600	29.852	1,571

← NewerPage 19 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	1.4000 EUR
2025-06-11	1.3000 EUR
2024-06-12	1.2000 EUR
2023-06-14	1.1000 EUR
2022-06-08	1.0000 EUR
2021-06-09	2.0000 EUR
2020-06-10	0.2000 EUR
2019-06-12	0.0600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.