Neurones historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 34.800 | 35.450 | 34.800 | 35.000 | 35.000 | 4,537 |
| 2026-07-23 | 35.900 | 35.900 | 34.600 | 34.900 | 34.900 | 4,037 |
| 2026-07-22 | 35.750 | 36.000 | 35.450 | 36.000 | 36.000 | 5,649 |
| 2026-07-21 | 35.650 | 35.900 | 35.150 | 35.900 | 35.900 | 5,142 |
| 2026-07-20 | 34.950 | 35.850 | 34.900 | 35.850 | 35.850 | 3,543 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 1.4000 EUR |
| 2025-06-11 | 1.3000 EUR |
| 2024-06-12 | 1.2000 EUR |
| 2023-06-14 | 1.1000 EUR |
| 2022-06-08 | 1.0000 EUR |
| 2021-06-09 | 2.0000 EUR |
| 2020-06-10 | 0.2000 EUR |
| 2019-06-12 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.