Neurones historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	34.800	35.450	34.800	35.000	35.000	4,537
2026-07-23	35.900	35.900	34.600	34.900	34.900	4,037
2026-07-22	35.750	36.000	35.450	36.000	36.000	5,649
2026-07-21	35.650	35.900	35.150	35.900	35.900	5,142
2026-07-20	34.950	35.850	34.900	35.850	35.850	3,543
2026-07-17	36.000	36.300	34.950	35.100	35.100	6,574
2026-07-16	36.000	36.100	35.500	35.850	35.850	2,855
2026-07-15	35.100	36.300	34.450	36.000	36.000	15,599
2026-07-14	34.850	35.450	33.950	35.100	35.100	5,914
2026-07-13	35.000	35.400	34.850	35.050	35.050	4,269
2026-07-10	35.100	35.150	34.550	35.000	35.000	3,174
2026-07-09	34.900	35.250	34.300	35.150	35.150	4,364
2026-07-08	36.050	36.050	34.850	34.850	34.850	4,605
2026-07-07	35.850	36.700	35.850	36.150	36.150	8,404
2026-07-06	35.050	35.450	34.900	35.300	35.300	5,727
2026-07-03	35.600	35.900	35.000	35.000	35.000	6,331
2026-07-02	35.750	36.100	35.650	35.650	35.650	5,101
2026-07-01	34.550	35.900	34.500	35.750	35.750	10,311
2026-06-30	34.500	35.150	34.350	34.550	34.550	18,729
2026-06-29	33.700	34.500	33.650	34.500	34.500	8,183
2026-06-26	34.000	34.000	32.650	33.650	33.650	13,603
2026-06-25	34.900	35.000	33.600	33.800	33.800	7,618
2026-06-24	35.550	35.550	34.650	35.100	35.100	11,926
2026-06-23	35.350	35.600	35.150	35.200	35.200	9,775
2026-06-22	34.700	35.550	34.600	35.350	35.350	20,862
2026-06-19	34.200	34.900	34.100	34.700	34.700	10,104
2026-06-18	34.950	34.950	33.800	34.300	34.300	12,251
2026-06-17	35.100	35.200	34.500	34.950	34.950	7,568
2026-06-16	35.500	35.900	34.750	35.000	35.000	8,595
2026-06-15	35.900	36.500	35.250	35.350	35.350	10,922
2026-06-12	35.200	35.700	35.100	35.300	35.300	8,306
2026-06-11	35.250	35.450	34.700	35.150	35.150	8,714
2026-06-10	36.000	36.250	34.900	35.400	35.400	15,783
2026-06-09	38.500	38.500	37.200	37.200	35.800	10,600
2026-06-08	38.500	38.650	38.200	38.350	36.907	3,807
2026-06-05	39.000	39.350	38.500	38.500	37.051	6,402
2026-06-04	38.200	39.000	38.000	39.000	37.532	7,178
2026-06-03	39.100	39.200	38.150	38.150	36.714	8,919
2026-06-02	39.200	39.850	38.750	38.850	37.388	9,530
2026-06-01	39.300	40.200	39.000	39.150	37.677	9,539
2026-05-29	38.700	39.150	38.550	39.000	37.532	4,852
2026-05-28	37.750	39.000	37.750	38.550	37.099	10,375
2026-05-27	38.150	38.200	37.700	37.700	36.281	18,811
2026-05-26	38.800	38.800	37.900	38.150	36.714	8,714
2026-05-25	39.100	39.250	38.750	38.750	37.292	2,901
2026-05-22	39.150	39.450	38.650	39.100	37.629	5,846
2026-05-21	39.200	39.200	38.500	39.100	37.629	5,406
2026-05-20	38.750	39.600	38.250	39.300	37.821	7,403
2026-05-19	38.600	39.350	38.600	38.800	37.340	6,599
2026-05-18	38.250	38.650	37.900	38.600	37.147	11,791
2026-05-15	38.100	38.400	37.900	38.050	36.618	5,693
2026-05-14	37.350	38.400	37.350	37.850	36.426	28,805
2026-05-13	36.900	38.050	36.900	37.300	35.896	17,860
2026-05-12	37.000	38.050	36.600	36.900	35.511	24,176
2026-05-11	37.000	37.500	36.800	37.150	35.752	27,769
2026-05-08	38.000	38.200	37.000	37.000	35.608	9,540
2026-05-07	38.600	38.700	37.100	37.800	36.377	23,613
2026-05-06	36.500	37.400	35.950	36.800	35.415	20,631
2026-05-05	36.650	36.800	35.600	36.200	34.838	14,164
2026-05-04	35.900	38.000	35.850	36.750	35.367	19,286

← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	1.4000 EUR
2025-06-11	1.3000 EUR
2024-06-12	1.2000 EUR
2023-06-14	1.1000 EUR
2022-06-08	1.0000 EUR
2021-06-09	2.0000 EUR
2020-06-10	0.2000 EUR
2019-06-12	0.0600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.