Neurones historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-06	35.900	35.900	35.100	35.150	30.327	317
2022-05-05	35.200	35.850	35.200	35.500	30.629	674
2022-05-04	36.000	36.000	35.150	35.150	30.327	2,608
2022-05-03	35.600	36.200	35.150	35.350	30.499	2,479
2022-05-02	35.200	36.050	35.150	35.150	30.327	3,480
2022-04-29	36.150	36.150	35.750	36.100	31.147	3,094
2022-04-28	35.150	36.050	35.150	35.750	30.845	5,191
2022-04-27	35.100	35.750	35.100	35.100	30.284	1,287
2022-04-26	35.250	36.050	35.100	35.100	30.284	2,197
2022-04-25	36.300	36.300	35.100	35.100	30.284	1,190
2022-04-22	35.800	36.300	35.100	35.850	30.931	2,502
2022-04-21	36.650	36.800	35.800	36.350	31.362	6,930
2022-04-20	35.650	36.500	35.600	36.350	31.362	1,807
2022-04-19	35.500	35.600	35.100	35.600	30.715	1,778
2022-04-14	36.000	36.000	35.150	35.150	30.327	382
2022-04-13	35.150	36.400	35.150	35.150	30.327	983
2022-04-12	35.100	36.000	35.100	35.150	30.327	4,258
2022-04-11	36.700	36.700	35.100	35.100	30.284	655
2022-04-08	36.750	36.750	35.100	35.100	30.284	1,355
2022-04-07	36.600	36.600	35.650	35.950	31.017	2,266
2022-04-06	36.700	36.800	36.300	36.600	31.578	8,114
2022-04-05	36.700	36.850	36.450	36.600	31.578	5,198
2022-04-04	35.000	36.800	35.000	36.750	31.707	4,078
2022-04-01	36.800	36.800	35.250	35.250	30.413	302
2022-03-31	36.700	36.700	36.300	36.300	31.319	715
2022-03-30	36.500	36.900	36.300	36.800	31.751	3,502
2022-03-29	36.300	36.900	36.300	36.600	31.578	3,318
2022-03-28	36.900	36.900	36.100	36.300	31.319	6,406
2022-03-25	36.800	36.800	36.500	36.500	31.492	4,512
2022-03-24	36.800	36.900	36.500	36.600	31.578	3,726
2022-03-23	36.800	36.900	36.500	36.700	31.664	2,355
2022-03-22	36.300	37.000	36.300	36.800	31.751	1,292
2022-03-21	36.000	37.000	35.500	36.300	31.319	4,163
2022-03-18	37.000	37.000	36.100	36.200	31.233	1,810
2022-03-17	35.900	37.200	35.900	37.000	31.923	5,771
2022-03-16	35.200	35.800	35.000	35.600	30.715	9,414
2022-03-15	35.500	35.800	34.500	34.800	30.025	10,053
2022-03-14	35.400	35.500	34.700	35.000	30.198	4,342
2022-03-11	34.000	35.400	33.900	34.800	30.025	7,296
2022-03-10	33.300	34.400	32.600	34.400	29.680	8,336
2022-03-09	32.800	33.600	32.800	33.300	28.731	3,670
2022-03-08	31.600	34.000	31.600	32.800	28.299	9,292
2022-03-07	32.100	32.600	30.200	32.100	27.695	13,608
2022-03-04	34.700	34.700	33.200	33.200	28.645	7,318
2022-03-03	35.500	35.500	34.500	34.700	29.939	3,683
2022-03-02	34.600	35.500	34.000	35.500	30.629	6,349
2022-03-01	35.000	35.300	34.500	34.600	29.852	2,687
2022-02-28	35.000	35.500	35.000	35.500	30.629	3,399
2022-02-25	34.500	35.800	34.500	35.000	30.198	2,684
2022-02-24	34.800	35.000	34.100	34.500	29.766	6,991
2022-02-23	35.900	36.000	35.000	35.400	30.543	2,074
2022-02-22	34.500	36.000	33.900	35.900	30.974	3,489
2022-02-21	35.000	35.200	34.500	34.600	29.852	5,460
2022-02-18	35.000	35.500	34.800	34.800	30.025	6,037
2022-02-17	36.300	36.300	35.000	35.000	30.198	1,756
2022-02-16	35.800	36.200	35.200	35.800	30.888	7,243
2022-02-15	34.400	36.100	34.400	35.700	30.801	4,764
2022-02-14	35.400	35.400	34.300	34.800	30.025	5,185
2022-02-11	35.000	35.600	35.000	35.400	30.543	831
2022-02-10	35.700	35.900	35.000	35.000	30.198	2,388

← NewerPage 20 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	1.4000 EUR
2025-06-11	1.3000 EUR
2024-06-12	1.2000 EUR
2023-06-14	1.1000 EUR
2022-06-08	1.0000 EUR
2021-06-09	2.0000 EUR
2020-06-10	0.2000 EUR
2019-06-12	0.0600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.