Neurones historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	34.800	35.200	34.800	35.200	30.370	2,811
2022-02-08	35.900	35.900	34.700	34.700	29.939	2,662
2022-02-07	34.400	35.700	34.300	35.700	30.801	7,121
2022-02-04	35.000	35.000	34.000	34.500	29.766	1,960
2022-02-03	35.300	35.400	34.900	35.100	30.284	1,679
2022-02-02	35.500	35.500	35.200	35.400	30.543	2,818
2022-02-01	34.000	35.800	34.000	35.400	30.543	16,879
2022-01-31	33.500	34.000	33.500	34.000	29.335	11,623
2022-01-28	34.000	34.000	33.400	33.500	28.903	1,827
2022-01-27	33.900	34.000	33.000	33.800	29.162	4,747
2022-01-26	33.900	34.200	33.500	33.800	29.162	7,455
2022-01-25	33.800	34.600	33.800	33.900	29.248	3,935
2022-01-24	35.000	35.000	33.800	34.800	30.025	5,187
2022-01-21	35.000	36.100	34.900	35.800	30.888	3,694
2022-01-20	36.400	36.400	35.800	36.100	31.147	2,887
2022-01-19	36.400	36.400	35.900	36.000	31.060	1,523
2022-01-18	36.000	36.300	35.900	36.000	31.060	1,401
2022-01-17	36.900	36.900	35.900	35.900	30.974	781
2022-01-14	36.400	36.800	35.900	36.500	31.492	1,341
2022-01-13	36.800	36.800	36.300	36.400	31.405	903
2022-01-12	36.000	36.500	35.400	36.500	31.492	3,950
2022-01-11	35.400	35.900	35.300	35.500	30.629	1,642
2022-01-10	34.800	35.300	34.300	35.300	30.456	5,044
2022-01-07	36.000	36.600	35.000	35.000	30.198	2,725
2022-01-06	37.400	37.400	35.900	36.000	31.060	1,613
2022-01-05	37.200	37.200	35.600	35.900	30.974	2,245
2022-01-04	36.800	37.200	36.200	37.000	31.923	1,246
2022-01-03	37.800	38.300	36.600	36.800	31.751	5,443
2021-12-31	38.000	38.100	37.400	38.000	32.786	1,723
2021-12-30	35.800	38.000	35.800	38.000	32.786	2,752
2021-12-29	36.000	36.500	35.800	36.500	31.492	429
2021-12-28	36.500	36.500	35.900	36.100	31.147	351
2021-12-27	36.500	36.500	35.800	36.100	31.147	710
2021-12-24	36.000	36.700	36.000	36.600	31.578	959
2021-12-23	36.000	36.000	35.200	35.400	30.543	2,110
2021-12-22	36.700	36.700	35.900	35.900	30.974	21,783
2021-12-21	37.000	37.000	35.900	36.700	31.664	3,191
2021-12-20	36.000	37.100	35.900	37.100	32.009	2,358
2021-12-17	37.100	37.100	36.200	36.400	31.405	2,464
2021-12-16	35.600	37.000	35.600	37.000	31.923	3,876
2021-12-15	36.400	36.400	35.600	35.600	30.715	2,265
2021-12-14	35.800	36.300	35.100	36.300	31.319	4,128
2021-12-13	35.700	35.900	35.100	35.700	30.801	1,948
2021-12-10	35.000	35.300	34.800	35.300	30.456	1,190
2021-12-09	34.800	34.900	34.800	34.800	30.025	1,150
2021-12-08	34.600	34.800	34.600	34.800	30.025	2,153
2021-12-07	34.700	34.900	34.000	34.500	29.766	3,904
2021-12-06	34.800	34.800	34.300	34.500	29.766	740
2021-12-03	34.100	34.500	33.900	34.300	29.594	2,987
2021-12-02	34.600	34.600	33.900	33.900	29.248	1,833
2021-12-01	34.800	35.500	34.200	34.200	29.507	6,121
2021-11-30	34.100	35.100	33.500	35.000	30.198	11,072
2021-11-29	33.800	34.700	33.700	34.400	29.680	2,880
2021-11-26	34.200	34.200	33.300	33.400	28.817	3,074
2021-11-25	34.200	34.800	33.700	34.800	30.025	5,144
2021-11-24	33.800	34.200	32.900	34.200	29.507	4,691
2021-11-23	33.800	34.000	32.800	34.000	29.335	3,287
2021-11-22	34.100	34.200	33.000	33.800	29.162	3,071
2021-11-19	35.000	35.000	34.300	34.300	29.594	553
2021-11-18	35.500	35.500	34.900	35.000	30.198	1,042

← NewerPage 21 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	1.4000 EUR
2025-06-11	1.3000 EUR
2024-06-12	1.2000 EUR
2023-06-14	1.1000 EUR
2022-06-08	1.0000 EUR
2021-06-09	2.0000 EUR
2020-06-10	0.2000 EUR
2019-06-12	0.0600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.