Neurones historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	35.500	35.500	34.900	35.000	30.198	1,042
2021-11-17	34.000	35.500	34.000	35.500	30.629	22,755
2021-11-16	35.000	35.000	34.000	34.100	29.421	3,799
2021-11-15	35.000	35.500	34.800	35.300	30.456	1,603
2021-11-12	35.400	35.700	35.200	35.200	30.370	670
2021-11-11	35.400	35.800	34.900	35.000	30.198	1,805
2021-11-10	34.700	35.600	34.700	35.600	30.715	2,871
2021-11-09	35.000	35.500	34.700	34.900	30.111	1,481
2021-11-08	35.400	35.700	34.900	35.100	30.284	2,158
2021-11-05	35.400	35.700	35.200	35.200	30.370	2,200
2021-11-04	36.300	36.300	35.200	36.000	31.060	5,007
2021-11-03	35.200	36.300	35.200	36.300	31.319	2,755
2021-11-02	36.000	36.200	35.200	35.300	30.456	4,310
2021-11-01	35.100	36.000	35.100	35.800	30.888	2,153
2021-10-29	35.500	36.400	35.100	35.600	30.715	6,136
2021-10-28	35.100	36.400	35.100	35.500	30.629	4,523
2021-10-27	35.900	35.900	35.000	35.000	30.198	494
2021-10-26	34.400	35.500	34.400	35.200	30.370	4,744
2021-10-25	36.400	36.400	34.400	34.400	29.680	3,925
2021-10-22	35.500	36.400	35.000	36.100	31.147	1,782
2021-10-21	35.000	36.400	35.000	36.200	31.233	4,986
2021-10-20	34.900	35.300	34.400	35.000	30.198	6,445
2021-10-19	34.700	34.900	34.700	34.700	29.939	289
2021-10-18	34.800	35.000	34.700	34.700	29.939	2,342
2021-10-15	34.000	35.000	33.900	35.000	30.198	4,304
2021-10-14	34.600	34.600	33.700	33.700	29.076	5,122

← NewerPage 22 of 22 · 1,286 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.