Neurones historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	35.950	36.050	35.450	35.950	34.597	8,157
2026-04-29	36.000	36.250	35.400	35.950	34.597	15,680
2026-04-28	35.650	35.750	35.200	35.650	34.308	3,405
2026-04-27	36.400	36.600	35.600	35.600	34.260	4,967
2026-04-24	37.250	37.400	35.800	36.450	35.078	9,580
2026-04-23	37.450	38.300	37.100	37.150	35.752	9,675
2026-04-22	38.100	38.300	37.450	37.450	36.041	2,534
2026-04-21	38.350	38.400	38.000	38.150	36.714	2,683
2026-04-20	38.300	38.650	38.050	38.200	36.762	9,545
2026-04-17	37.000	38.650	37.000	38.150	36.714	71,966
2026-04-16	36.900	37.300	36.800	37.050	35.656	11,197
2026-04-15	36.700	36.900	36.400	36.800	35.415	11,249
2026-04-14	36.650	36.900	36.450	36.650	35.271	9,295
2026-04-13	36.000	36.500	35.700	36.500	35.126	13,344
2026-04-10	36.100	36.350	35.800	36.000	34.645	10,144
2026-04-09	36.350	36.450	35.800	36.000	34.645	12,976
2026-04-08	36.000	37.150	36.000	36.350	34.982	10,616
2026-04-07	36.500	36.900	35.950	35.950	34.597	11,821
2026-04-02	36.000	36.400	35.600	36.400	35.030	6,769
2026-04-01	36.100	36.400	35.450	35.900	34.549	23,500
2026-03-31	34.650	35.800	34.650	35.550	34.212	36,526
2026-03-30	34.250	34.600	34.100	34.500	33.202	29,980
2026-03-27	34.300	34.750	34.100	34.400	33.105	9,979
2026-03-26	34.450	34.450	34.000	34.300	33.009	11,199
2026-03-25	34.000	35.000	34.000	34.450	33.154	17,687
2026-03-24	33.400	34.300	31.900	33.650	32.384	57,758
2026-03-23	33.550	34.750	33.400	34.500	33.202	55,728
2026-03-20	34.850	34.850	33.850	34.000	32.720	24,032
2026-03-19	34.550	35.200	34.500	34.850	33.538	8,350
2026-03-18	35.000	35.350	34.600	34.600	33.298	9,686
2026-03-17	34.450	35.350	34.400	34.900	33.587	10,098
2026-03-16	34.550	34.550	33.700	34.300	33.009	37,932
2026-03-13	36.200	36.200	34.550	34.600	33.298	16,857
2026-03-12	35.400	36.550	35.100	36.200	34.838	40,547
2026-03-11	35.300	35.400	34.300	35.150	33.827	13,920
2026-03-10	35.000	35.200	34.600	35.000	33.683	8,613
2026-03-09	33.550	35.250	33.350	34.600	33.298	19,699
2026-03-06	35.100	35.750	34.150	34.450	33.154	14,711
2026-03-05	34.300	35.250	34.200	35.000	33.683	10,796
2026-03-04	34.000	34.450	33.800	34.300	33.009	8,490
2026-03-03	34.600	34.650	33.850	33.850	32.576	10,926
2026-03-02	33.650	34.800	33.450	34.350	33.057	13,256
2026-02-27	34.750	35.200	34.600	35.000	33.683	15,247
2026-02-26	33.800	34.700	33.650	34.600	33.298	26,324
2026-02-25	33.950	34.000	33.550	33.800	32.528	13,636
2026-02-24	34.000	34.000	33.350	33.900	32.624	7,901
2026-02-23	35.100	35.100	33.550	33.900	32.624	16,836
2026-02-20	35.500	35.500	35.000	35.200	33.875	13,673
2026-02-19	35.600	35.650	35.250	35.550	34.212	6,808
2026-02-18	34.800	35.800	34.700	35.550	34.212	12,632
2026-02-17	34.150	34.800	33.600	34.500	33.202	28,661
2026-02-16	35.900	36.150	34.350	34.400	33.105	17,062
2026-02-13	35.600	36.250	35.350	35.900	34.549	10,104
2026-02-12	36.950	37.600	35.450	35.450	34.116	29,934
2026-02-11	39.150	39.150	36.400	36.400	35.030	70,480
2026-02-10	39.550	39.550	39.150	39.150	37.677	6,900
2026-02-09	39.850	40.400	39.350	39.400	37.917	9,405
2026-02-06	39.800	40.000	39.100	39.800	38.302	9,439
2026-02-05	39.600	40.000	39.550	39.850	38.350	4,113
2026-02-04	41.000	41.200	39.100	39.600	38.110	12,402

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	1.4000 EUR
2025-06-11	1.3000 EUR
2024-06-12	1.2000 EUR
2023-06-14	1.1000 EUR
2022-06-08	1.0000 EUR
2021-06-09	2.0000 EUR
2020-06-10	0.2000 EUR
2019-06-12	0.0600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.