Neurones historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 35.950 | 36.050 | 35.450 | 35.950 | 34.597 | 8,157 |
| 2026-04-29 | 36.000 | 36.250 | 35.400 | 35.950 | 34.597 | 15,680 |
| 2026-04-28 | 35.650 | 35.750 | 35.200 | 35.650 | 34.308 | 3,405 |
| 2026-04-27 | 36.400 | 36.600 | 35.600 | 35.600 | 34.260 | 4,967 |
| 2026-04-24 | 37.250 | 37.400 | 35.800 | 36.450 | 35.078 | 9,580 |
| 2026-04-23 | 37.450 | 38.300 | 37.100 | 37.150 | 35.752 | 9,675 |
| 2026-04-22 | 38.100 | 38.300 | 37.450 | 37.450 | 36.041 | 2,534 |
| 2026-04-21 | 38.350 | 38.400 | 38.000 | 38.150 | 36.714 | 2,683 |
| 2026-04-20 | 38.300 | 38.650 | 38.050 | 38.200 | 36.762 | 9,545 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 1.4000 EUR |
| 2025-06-11 | 1.3000 EUR |
| 2024-06-12 | 1.2000 EUR |
| 2023-06-14 | 1.1000 EUR |
| 2022-06-08 | 1.0000 EUR |
| 2021-06-09 | 2.0000 EUR |
| 2020-06-10 | 0.2000 EUR |
| 2019-06-12 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.