Neurones historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 41.500 | 42.900 | 41.400 | 42.500 | 40.901 | 15,427 |
| 2025-11-06 | 41.100 | 42.400 | 41.050 | 41.150 | 39.601 | 36,633 |
| 2025-11-05 | 38.650 | 38.950 | 38.250 | 38.800 | 37.340 | 3,888 |
| 2025-11-04 | 39.200 | 39.200 | 38.550 | 38.550 | 37.099 | 3,363 |
| 2025-11-03 | 39.450 | 39.550 | 38.700 | 38.950 | 37.484 | 4,132 |
| 2025-10-31 | 39.150 | 39.500 | 38.850 | 39.400 | 37.917 | 5,832 |
| 2025-10-30 | 39.200 | 39.500 | 39.150 | 39.300 | 37.821 | 4,394 |
| 2025-10-29 | 39.850 | 40.000 | 39.150 | 39.150 | 37.677 | 6,381 |
| 2025-10-28 | 39.700 | 39.850 | 39.600 | 39.700 | 38.206 | 2,528 |
| 2025-10-27 | 39.800 | 39.800 | 39.350 | 39.650 | 38.158 | 3,251 |
| 2025-10-24 | 39.800 | 40.100 | 39.550 | 39.800 | 38.302 | 3,226 |
| 2025-10-23 | 39.350 | 39.800 | 39.150 | 39.800 | 38.302 | 3,131 |
| 2025-10-22 | 39.800 | 39.800 | 39.250 | 39.600 | 38.110 | 8,731 |
| 2025-10-21 | 39.750 | 39.850 | 39.500 | 39.650 | 38.158 | 3,389 |
| 2025-10-20 | 38.650 | 39.950 | 38.650 | 39.300 | 37.821 | 12,544 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 1.4000 EUR |
| 2025-06-11 | 1.3000 EUR |
| 2024-06-12 | 1.2000 EUR |
| 2023-06-14 | 1.1000 EUR |
| 2022-06-08 | 1.0000 EUR |
| 2021-06-09 | 2.0000 EUR |
| 2020-06-10 | 0.2000 EUR |
| 2019-06-12 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.