Neurones historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	41.500	42.900	41.400	42.500	40.901	15,427
2025-11-06	41.100	42.400	41.050	41.150	39.601	36,633
2025-11-05	38.650	38.950	38.250	38.800	37.340	3,888
2025-11-04	39.200	39.200	38.550	38.550	37.099	3,363
2025-11-03	39.450	39.550	38.700	38.950	37.484	4,132
2025-10-31	39.150	39.500	38.850	39.400	37.917	5,832
2025-10-30	39.200	39.500	39.150	39.300	37.821	4,394
2025-10-29	39.850	40.000	39.150	39.150	37.677	6,381
2025-10-28	39.700	39.850	39.600	39.700	38.206	2,528
2025-10-27	39.800	39.800	39.350	39.650	38.158	3,251
2025-10-24	39.800	40.100	39.550	39.800	38.302	3,226
2025-10-23	39.350	39.800	39.150	39.800	38.302	3,131
2025-10-22	39.800	39.800	39.250	39.600	38.110	8,731
2025-10-21	39.750	39.850	39.500	39.650	38.158	3,389
2025-10-20	38.650	39.950	38.650	39.300	37.821	12,544
2025-10-17	37.900	38.600	37.700	38.350	36.907	7,464
2025-10-16	38.300	38.300	37.650	38.200	36.762	14,415
2025-10-15	38.500	39.000	38.200	38.400	36.955	7,643
2025-10-14	38.800	38.800	38.100	38.400	36.955	5,563
2025-10-13	38.500	38.950	38.500	38.800	37.340	4,805
2025-10-10	38.900	39.100	38.350	38.500	37.051	5,890
2025-10-09	38.800	39.600	38.750	38.750	37.292	5,716
2025-10-08	38.850	39.150	38.650	38.800	37.340	3,012
2025-10-07	39.100	39.300	38.850	38.850	37.388	2,409
2025-10-06	39.650	39.650	38.350	39.050	37.580	9,120
2025-10-03	38.800	39.550	38.800	39.500	38.013	3,464
2025-10-02	39.700	39.700	38.350	38.900	37.436	25,245
2025-10-01	39.500	40.100	39.300	39.600	38.110	7,943
2025-09-30	39.350	39.800	39.150	39.750	38.254	8,036
2025-09-29	38.800	39.600	38.800	39.500	38.013	6,504
2025-09-26	39.050	39.400	38.500	38.800	37.340	15,273
2025-09-25	39.900	39.900	39.050	39.150	37.677	14,375
2025-09-24	40.250	40.250	39.700	40.000	38.495	4,150
2025-09-23	39.700	40.250	39.700	40.150	38.639	5,935
2025-09-22	39.850	39.900	39.400	39.850	38.350	6,440
2025-09-19	40.550	40.550	39.700	39.700	38.206	5,138
2025-09-18	40.150	40.750	40.000	40.400	38.880	7,859
2025-09-17	40.000	40.150	39.450	40.050	38.543	8,201
2025-09-16	40.000	40.300	39.800	40.050	38.543	4,975
2025-09-15	39.900	40.550	39.750	39.800	38.302	4,336
2025-09-12	39.850	40.000	39.400	39.700	38.206	3,883
2025-09-11	40.800	41.000	39.700	39.850	38.350	10,293
2025-09-10	40.000	41.600	39.950	40.950	39.409	16,771
2025-09-09	39.900	40.300	39.700	39.950	38.447	5,988
2025-09-08	39.500	40.250	39.400	39.950	38.447	6,443
2025-09-05	39.700	39.950	39.400	39.650	38.158	4,183
2025-09-04	39.550	40.050	39.550	39.750	38.254	2,992
2025-09-03	40.100	40.100	39.400	39.450	37.965	10,201
2025-09-02	40.300	40.350	39.450	39.450	37.965	8,981
2025-09-01	40.150	40.700	40.150	40.200	38.687	2,921
2025-08-29	41.000	41.250	40.150	40.150	38.639	6,560
2025-08-28	42.000	42.200	40.800	41.000	39.457	6,624
2025-08-27	41.700	42.050	41.100	41.500	39.938	5,877
2025-08-26	43.350	43.450	41.550	41.800	40.227	15,120
2025-08-25	42.800	43.800	42.500	43.800	42.152	24,838
2025-08-22	42.350	42.700	42.200	42.700	41.093	2,446
2025-08-21	42.050	42.350	42.000	42.250	40.660	2,045
2025-08-20	42.350	42.350	41.900	42.100	40.516	4,109
2025-08-19	41.600	42.800	41.550	42.400	40.804	15,380
2025-08-18	41.400	42.150	41.400	41.600	40.034	4,116

← NewerPage 5 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	1.4000 EUR
2025-06-11	1.3000 EUR
2024-06-12	1.2000 EUR
2023-06-14	1.1000 EUR
2022-06-08	1.0000 EUR
2021-06-09	2.0000 EUR
2020-06-10	0.2000 EUR
2019-06-12	0.0600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.