Neurones historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	41.200	41.500	40.900	41.100	39.553	4,583
2025-08-14	41.100	41.500	41.100	41.200	39.650	2,707
2025-08-13	42.200	42.450	41.050	41.050	39.505	8,888
2025-08-12	42.750	42.950	42.200	42.200	40.612	3,947
2025-08-11	42.600	42.850	42.400	42.600	40.997	3,422
2025-08-08	41.950	42.750	41.650	42.400	40.804	6,463
2025-08-07	42.600	42.600	41.400	41.650	40.083	21,997
2025-08-06	43.400	43.650	43.150	43.200	41.574	5,492
2025-08-05	42.550	43.450	42.550	43.350	41.719	7,028
2025-08-04	42.600	43.350	41.650	41.850	40.275	12,805
2025-08-01	43.450	43.450	42.400	42.600	40.997	7,754
2025-07-31	43.250	43.800	43.200	43.250	41.622	5,762
2025-07-30	43.450	43.700	43.150	43.200	41.574	6,229
2025-07-29	43.500	43.850	43.250	43.450	41.815	12,876
2025-07-28	44.300	44.950	43.500	43.500	41.863	8,672
2025-07-25	44.550	44.600	43.950	44.100	42.440	8,495
2025-07-24	44.600	44.750	44.100	44.600	42.922	18,131
2025-07-23	44.450	44.800	44.250	44.450	42.777	5,020
2025-07-22	45.700	45.850	44.000	44.400	42.729	8,273
2025-07-21	45.600	46.300	45.600	45.800	44.076	11,134
2025-07-18	46.100	46.150	45.400	45.450	43.740	3,937
2025-07-17	46.000	46.300	45.900	46.000	44.269	11,262
2025-07-16	46.100	46.700	45.800	46.000	44.269	4,291
2025-07-15	45.500	46.200	45.350	46.100	44.365	4,101
2025-07-14	45.950	45.950	45.150	45.300	43.595	4,484
2025-07-11	45.000	45.900	45.000	45.900	44.173	3,947
2025-07-10	45.900	45.900	44.650	44.850	43.162	5,482
2025-07-09	45.100	45.850	45.000	45.700	43.980	3,436
2025-07-08	44.400	45.200	44.300	45.000	43.307	8,462
2025-07-07	45.250	45.500	44.300	44.350	42.681	6,328
2025-07-04	44.800	45.800	44.600	45.050	43.355	5,363
2025-07-03	45.600	45.600	44.500	44.650	42.970	2,302
2025-07-02	44.750	45.900	44.500	45.500	43.788	15,518
2025-07-01	45.150	45.150	44.450	44.550	42.873	2,264
2025-06-30	45.800	46.000	44.950	44.950	43.258	7,746
2025-06-27	45.600	46.000	45.600	45.600	43.884	2,786
2025-06-26	45.050	45.700	45.050	45.200	43.499	7,602
2025-06-25	44.750	45.700	44.650	45.150	43.451	10,358
2025-06-24	45.000	45.300	44.400	44.600	42.922	3,658
2025-06-23	45.800	45.900	44.500	44.500	42.825	8,408
2025-06-20	47.100	47.550	45.900	45.900	44.173	4,558
2025-06-19	47.000	47.300	46.950	47.200	45.424	2,422
2025-06-18	47.050	47.200	46.100	47.100	45.327	5,165
2025-06-17	47.050	48.000	47.050	47.500	45.712	4,133
2025-06-16	46.350	47.600	46.350	47.050	45.279	4,751
2025-06-13	46.400	47.100	46.200	46.400	44.654	7,357
2025-06-12	46.900	46.900	46.200	46.700	44.943	7,595
2025-06-11	46.000	46.900	46.000	46.450	44.702	9,147
2025-06-10	47.100	47.100	46.200	47.000	43.980	20,969
2025-06-09	47.100	47.200	46.950	47.100	44.074	3,337
2025-06-06	46.800	47.100	46.600	47.000	43.980	1,978
2025-06-05	47.200	47.200	46.200	46.650	43.653	2,980
2025-06-04	46.900	47.200	46.850	47.150	44.121	14,221
2025-06-03	47.850	47.850	46.700	46.750	43.746	2,328
2025-06-02	47.050	48.000	46.750	47.500	44.448	8,160
2025-05-30	47.300	47.400	46.700	47.050	44.027	8,774
2025-05-29	46.100	47.350	46.100	47.300	44.261	6,554
2025-05-28	46.300	46.900	45.500	46.100	43.138	7,627
2025-05-27	45.850	46.350	45.850	46.350	43.372	22,434
2025-05-26	46.400	46.650	44.950	45.700	42.764	3,225

← NewerPage 6 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	1.4000 EUR
2025-06-11	1.3000 EUR
2024-06-12	1.2000 EUR
2023-06-14	1.1000 EUR
2022-06-08	1.0000 EUR
2021-06-09	2.0000 EUR
2020-06-10	0.2000 EUR
2019-06-12	0.0600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.