Neurones historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	46.100	47.000	44.950	45.800	42.857	14,510
2025-05-22	46.350	46.350	46.100	46.300	43.325	1,961
2025-05-21	46.200	46.500	45.500	46.400	43.419	6,652
2025-05-20	45.300	46.200	45.300	46.050	43.091	6,112
2025-05-19	45.850	45.850	45.200	45.300	42.389	7,787
2025-05-16	45.550	46.150	45.400	45.900	42.951	5,318
2025-05-15	45.800	45.800	45.200	45.700	42.764	6,111
2025-05-14	47.200	47.200	45.750	45.800	42.857	17,689
2025-05-13	47.650	47.650	46.850	47.300	44.261	6,433
2025-05-12	48.200	48.300	47.300	47.350	44.308	6,567
2025-05-09	47.200	47.800	47.200	47.800	44.729	7,356
2025-05-08	48.800	48.800	46.500	47.200	44.167	17,472
2025-05-07	48.600	48.850	48.200	48.850	45.711	3,944
2025-05-06	47.800	48.600	47.700	48.350	45.243	5,623
2025-05-05	47.800	47.800	47.600	47.800	44.729	3,672
2025-05-02	47.800	47.800	47.700	47.700	44.635	3,406
2025-04-30	47.400	47.800	47.400	47.800	44.729	7,707
2025-04-29	47.700	47.800	47.400	47.400	44.354	3,916
2025-04-28	46.600	47.900	46.550	47.600	44.542	5,192
2025-04-25	46.750	46.750	46.450	46.700	43.699	1,115
2025-04-24	46.850	46.850	46.400	46.650	43.653	2,449
2025-04-23	46.000	47.000	46.000	46.750	43.746	3,083
2025-04-22	45.800	46.200	45.450	45.800	42.857	3,451
2025-04-17	45.550	45.900	45.300	45.800	42.857	1,438
2025-04-16	45.800	45.800	45.200	45.550	42.623	1,230
2025-04-15	45.350	45.950	45.250	45.700	42.764	3,449
2025-04-14	45.200	45.850	45.000	45.000	42.109	3,994
2025-04-11	46.200	46.200	44.400	44.900	42.015	3,385
2025-04-10	45.400	47.250	45.400	45.400	42.483	5,455
2025-04-09	45.900	45.900	44.050	44.100	41.266	5,987
2025-04-08	45.000	46.000	44.800	46.000	43.044	4,230
2025-04-07	44.900	45.900	43.700	44.300	41.454	14,512
2025-04-04	47.150	47.150	45.750	47.000	43.980	10,891
2025-04-03	48.000	48.050	47.150	47.300	44.261	3,097
2025-04-02	49.000	49.000	48.300	48.650	45.524	4,644
2025-04-01	48.800	49.000	48.400	48.700	45.571	3,138
2025-03-31	48.500	48.700	47.800	48.600	45.477	6,946
2025-03-28	49.200	49.200	48.250	48.450	45.337	2,730
2025-03-27	49.300	49.350	49.000	49.200	46.039	1,007
2025-03-26	49.900	49.900	49.250	49.350	46.179	1,117
2025-03-25	49.100	50.000	48.650	49.850	46.647	3,140
2025-03-24	47.500	49.200	47.500	49.050	45.898	3,513
2025-03-21	48.000	48.000	46.600	47.350	44.308	8,447
2025-03-20	49.400	49.400	47.500	47.950	44.869	6,958
2025-03-19	49.000	49.700	48.850	49.400	46.226	2,016
2025-03-18	49.450	49.500	48.800	48.950	45.805	2,424
2025-03-17	49.350	49.900	49.200	49.550	46.366	3,452
2025-03-14	48.150	49.300	48.150	49.150	45.992	3,536
2025-03-13	47.700	48.300	47.450	48.050	44.963	3,752
2025-03-12	47.500	47.800	47.150	47.500	44.448	6,039
2025-03-11	50.000	50.200	47.500	47.500	44.448	17,472
2025-03-10	48.900	50.200	48.700	50.200	46.975	4,012
2025-03-07	48.250	48.250	47.500	48.200	45.103	3,992
2025-03-06	49.350	49.350	47.500	48.050	44.963	13,099
2025-03-05	48.700	50.000	48.700	49.200	46.039	4,152
2025-03-04	51.100	51.100	48.450	48.700	45.571	6,634
2025-03-03	51.000	52.000	50.800	51.100	47.817	16,282
2025-02-28	49.750	50.700	49.550	50.100	46.881	36,151
2025-02-27	49.350	49.350	48.800	49.100	45.945	1,236
2025-02-26	48.300	49.350	48.300	49.250	46.086	6,887

← NewerPage 7 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	1.4000 EUR
2025-06-11	1.3000 EUR
2024-06-12	1.2000 EUR
2023-06-14	1.1000 EUR
2022-06-08	1.0000 EUR
2021-06-09	2.0000 EUR
2020-06-10	0.2000 EUR
2019-06-12	0.0600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.